Indicators

Associated British Foods Plc (OP: ASBFF )

33.42 UNCHANGED

Last Price Updated: 10:49 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015		50.50	50.50	50.50	0	+1.10(+2.23%)
Dec 24, 2015		49.40	49.40	49.40	0	-0.95(-1.89%)
Dec 17, 2015		50.35	50.35	50.35	0	-1.20(-2.33%)
Dec 11, 2015		51.55	51.55	51.55	0	-1.26(-2.39%)
Dec 07, 2015		52.81	52.81	52.81	51	+1.06(+2.05%)
Nov 10, 2015		51.75	51.75	51.75	0	-1.00(-1.90%)
Nov 03, 2015		52.75	52.75	52.75	37	-0.75(-1.40%)
Oct 29, 2015		53.50	53.50	53.50	0	+0.45(+0.85%)
Oct 28, 2015	53.05	53.05	53.05	53.05	100	+0.55(+1.05%)
Oct 27, 2015	52.50	52.50	52.50	52.50	100	+0.45(+0.86%)
Oct 23, 2015		52.05	52.05	52.05	0	+1.00(+1.96%)
Oct 15, 2015		51.05	51.05	51.05	0	+0.82(+1.63%)
Oct 14, 2015	50.23	50.23	50.23	50.23	20,003	-0.87(-1.70%)
Oct 13, 2015	50.95	51.10	50.95	51.10	3,027	+0.24(+0.47%)
Oct 09, 2015		50.86	50.86	50.86	0	-0.99(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.