Indicators

Associated British Foods Plc (OP: ASBFF )

33.42 UNCHANGED

Last Price Updated: 10:49 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2019		33.87	33.87	33.87	0	+0.00(+0.00%)
Dec 19, 2019		33.87	33.87	33.87	0	+0.85(+2.56%)
Dec 17, 2019		33.03	33.03	33.03	0	+0.00(+0.00%)
Dec 12, 2019		33.03	33.03	33.03	0	+0.00(+0.00%)
Dec 11, 2019		31.40	31.40	33.03	1,474	+1.63(+5.18%)
Dec 06, 2019		31.40	31.40	31.40	0	+0.00(+0.00%)
Dec 05, 2019		31.40	31.40	31.40	8	+0.00(+0.00%)
Nov 27, 2019		31.40	31.40	31.40	0	+0.00(+0.00%)
Nov 22, 2019		31.40	31.40	31.40	0	+0.00(+0.00%)
Nov 12, 2019		31.40	31.40	31.40	0	+2.75(+9.61%)
Nov 06, 2019		28.65	28.65	28.65	0	+0.00(+0.00%)
Oct 28, 2019		28.65	28.65	28.65	0	+0.00(+0.00%)
Oct 21, 2019		28.65	28.65	28.65	0	+0.00(+0.00%)
Oct 15, 2019		28.65	28.65	28.65	0	+1.34(+4.91%)
Oct 04, 2019		27.31	27.31	27.31	0	+0.29(+1.07%)
Oct 03, 2019	27.02	27.02	27.02	27.02	569	+0.37(+1.41%)
Oct 02, 2019	26.64	26.64	26.64	26.64	18,304	-1.77(-6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.