Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurofins Scientific Nante (OP: ERFSF )

63.63 -0.15 (-0.24%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 606.10 606.10 606.10 0 +11.10(+1.87%)
Dec 22, 2017 595.00 595.00 595.00 123 +1.34(+0.23%)
Dec 20, 2017 593.66 593.66 593.66 0 -13.61(-2.24%)
Dec 18, 2017 607.27 607.27 607.27 0 +10.27(+1.72%)
Dec 08, 2017 597.00 597.00 597.00 0 +8.43(+1.43%)
Dec 07, 2017 588.57 588.57 588.57 588.57 3 +1.57(+0.27%)
Dec 06, 2017 586.73 588.97 586.73 587.00 104 -9.95(-1.67%)
Dec 04, 2017 596.95 596.95 596.95 0 -10.31(-1.70%)
Dec 01, 2017 607.26 607.26 607.26 607.26 10 -4.09(-0.67%)
Nov 28, 2017 611.35 611.35 611.35 0 -1.63(-0.27%)
Nov 27, 2017 614.14 614.14 612.98 612.98 13 +0.38(+0.06%)
Nov 24, 2017 611.86 612.60 611.86 612.60 20 +6.60(+1.09%)
Nov 22, 2017 606.00 606.00 606.00 606.00 464 -1.15(-0.19%)
Nov 21, 2017 601.86 607.15 601.86 607.15 337 +5.15(+0.86%)
Nov 20, 2017 602.00 602.00 602.00 602.00 100 -2.50(-0.41%)
Nov 17, 2017 604.50 604.50 604.50 604.50 135 +4.15(+0.69%)
Nov 10, 2017 600.35 600.35 600.35 0 -23.93(-3.83%)
Nov 06, 2017 624.28 624.28 624.28 0 +1.78(+0.29%)
Nov 03, 2017 624.73 624.73 622.50 622.50 9 +1.50(+0.24%)
Nov 02, 2017 621.00 621.00 621.00 621.00 35 -2.83(-0.45%)
Nov 01, 2017 623.66 623.83 623.66 623.83 35 -4.57(-0.73%)
Oct 31, 2017 628.40 628.40 628.40 628.40 16 -20.82(-3.21%)
Oct 30, 2017 649.22 649.22 649.22 649.22 1 +14.22(+2.24%)
Oct 27, 2017 635.00 635.00 635.00 635.00 15 +3.40(+0.54%)
Oct 25, 2017 631.60 631.60 631.60 0 +0.04(+0.01%)
Oct 23, 2017 631.56 631.56 631.56 0 -0.44(-0.07%)
Oct 20, 2017 632.00 632.00 632.00 632.00 2 +0.12(+0.02%)
Oct 19, 2017 631.88 631.88 631.88 631.88 75 -0.61(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.