Skip to main content

Dai Nippon Pharmaceutical (OP: DNPUF )

1.990 -0.270 (-11.95%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 21, 2022 7.400 0 -0.20(-2.63%)
Dec 09, 2022 7.600 0 +0.19(+2.56%)
Nov 22, 2022 7.410 0 +0.52(+7.55%)
Oct 31, 2022 6.890 0 -0.08(-1.15%)
Oct 25, 2022 6.970 0 +0.07(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.