Indicators

Fujifilm Holdings Corp (OP: FUJIF )

N/A UNCHANGED

Last Price Updated: 10:21 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2015		39.65	39.65	39.65	0	+0.34(+0.86%)
Dec 15, 2015		39.31	39.31	39.31	0	-0.30(-0.76%)
Dec 14, 2015	39.81	39.81	39.61	39.61	226	-0.63(-1.57%)
Dec 04, 2015		40.24	40.24	40.24	0	+0.76(+1.93%)
Dec 03, 2015	40.53	40.53	39.48	39.48	820	-0.96(-2.36%)
Dec 02, 2015	40.44	40.44	40.44	40.44	448	-0.22(-0.55%)
Dec 01, 2015	40.66	40.66	40.66	40.66	100	-0.35(-0.86%)
Nov 19, 2015		41.01	41.01	41.01	0	+0.80(+1.99%)
Nov 16, 2015		40.21	40.21	40.21	0	+0.25(+0.63%)
Oct 28, 2015		39.96	39.96	39.96	0	+0.72(+1.83%)
Oct 26, 2015		39.24	39.24	39.24	0	+0.45(+1.16%)
Oct 23, 2015	38.79	38.79	38.79	38.79	388	-0.42(-1.07%)
Oct 21, 2015		39.21	39.21	39.21	0	+0.73(+1.91%)
Oct 15, 2015		38.48	38.48	38.48	0	+1.32(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.