Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 21, 2015 39.65 39.65 39.65 0 +0.34(+0.86%)
Dec 15, 2015 39.31 39.31 39.31 0 -0.30(-0.76%)
Dec 14, 2015 39.81 39.81 39.61 39.61 226 -0.63(-1.57%)
Dec 04, 2015 40.24 40.24 40.24 0 +0.76(+1.93%)
Dec 03, 2015 40.53 40.53 39.48 39.48 820 -0.96(-2.36%)
Dec 02, 2015 40.44 40.44 40.44 40.44 448 -0.22(-0.55%)
Dec 01, 2015 40.66 40.66 40.66 40.66 100 -0.35(-0.86%)
Nov 19, 2015 41.01 41.01 41.01 0 +0.80(+1.99%)
Nov 16, 2015 40.21 40.21 40.21 0 +0.25(+0.63%)
Oct 28, 2015 39.96 39.96 39.96 0 +0.72(+1.83%)
Oct 26, 2015 39.24 39.24 39.24 0 +0.45(+1.16%)
Oct 23, 2015 38.79 38.79 38.79 38.79 388 -0.42(-1.07%)
Oct 21, 2015 39.21 39.21 39.21 0 +0.73(+1.91%)
Oct 15, 2015 38.48 38.48 38.48 0 +1.32(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.