Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2021 75.14 75.14 75.14 0 -3.36(-4.29%)
Dec 03, 2021 78.50 78.50 78.50 1 -0.58(-0.73%)
Dec 02, 2021 79.08 79.08 79.08 79.08 103 +2.31(+3.02%)
Nov 18, 2021 76.76 76.76 76.76 0 -2.07(-2.63%)
Nov 15, 2021 78.83 78.83 78.83 2 +1.33(+1.72%)
Oct 27, 2021 77.50 77.50 77.50 0 +0.70(+0.91%)
Oct 22, 2021 76.80 76.80 76.80 10 -0.75(-0.97%)
Oct 20, 2021 77.55 77.55 77.55 0 -4.40(-5.37%)
Oct 15, 2021 81.95 81.95 81.95 10 +1.33(+1.64%)
Oct 14, 2021 80.62 80.62 80.62 80.62 200 +2.12(+2.71%)
Oct 06, 2021 78.50 78.50 78.50 21 +0.91(+1.17%)
Oct 05, 2021 77.59 77.59 77.59 77.59 134 -1.31(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.