Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.6474 0.6474 0.6474 0 -0.03(-4.16%)
Dec 30, 2010 0.6755 0.6755 0.6439 0.6755 38,496 +0.01(+1.59%)
Dec 29, 2010 0.7035 0.7227 0.6050 0.6649 100,000 -0.02(-3.51%)
Dec 23, 2010 0.6891 0.6891 0.6891 0 +0.10(+17.29%)
Dec 22, 2010 0.6450 0.6550 0.5554 0.5875 240,400 -0.04(-6.00%)
Dec 21, 2010 0.7418 0.9924 0.6250 0.6250 233,200 -0.37(-37.46%)
Dec 17, 2010 0.9994 0.9994 0.9994 0 -0.08(-7.68%)
Dec 16, 2010 0.8415 1.103 0.7695 1.083 125,543 +0.20(+22.69%)
Dec 15, 2010 0.9702 0.9702 0.8615 0.8823 116,100 -0.12(-12.17%)
Dec 14, 2010 1.011 1.026 0.9691 1.004 26,600 -0.08(-7.29%)
Dec 13, 2010 1.014 1.100 1.014 1.083 46,700 +0.11(+11.06%)
Dec 10, 2010 0.9268 1.024 0.9155 0.9756 56,510 +0.07(+7.86%)
Dec 09, 2010 0.8774 0.9356 0.8363 0.9045 73,000 +0.02(+2.26%)
Dec 08, 2010 0.9217 0.9217 0.8550 0.8845 122,400 -0.06(-6.25%)
Dec 07, 2010 1.085 1.154 0.8573 0.9435 191,200 -0.14(-13.07%)
Dec 06, 2010 0.8480 1.193 0.8480 1.085 337,943 +0.36(+50.24%)
Dec 03, 2010 0.6120 0.7440 0.6120 0.7224 114,750 +0.13(+21.82%)
Dec 02, 2010 0.3810 0.6927 0.3810 0.5930 483,400 +0.23(+63.27%)
Dec 01, 2010 0.2675 0.3791 0.2453 0.3632 402,300 +0.12(+52.29%)
Nov 30, 2010 0.2264 0.2400 0.2264 0.2385 32,000 +0.02(+11.03%)
Nov 29, 2010 0.2297 0.2297 0.2148 0.2148 7,500 +0.00(+1.85%)
Nov 26, 2010 0.2113 0.2113 0.2011 0.2109 91,500 -0.02(-7.34%)
Nov 24, 2010 0.2075 0.2276 0.2276 0.2276 57,000 +0.02(+8.64%)
Nov 23, 2010 0.2125 0.2245 0.2095 0.2095 4,500 -0.01(-2.78%)
Nov 22, 2010 0.2105 0.2155 0.2105 0.2155 28,000 -0.00(-2.05%)
Nov 19, 2010 0.2186 0.2200 0.2186 0.2200 7,670 -0.01(-4.35%)
Nov 18, 2010 0.2200 0.2300 0.2200 0.2300 31,800 +0.01(+4.50%)
Nov 17, 2010 0.2201 0.2201 0.2201 0.2201 10,000 -0.00(-1.61%)
Nov 15, 2010 0.2237 0.2237 0.2237 0.2237 0 +0.00(+1.82%)
Nov 12, 2010 0.2332 0.2332 0.2197 0.2197 11,250 -0.02(-7.46%)
Nov 10, 2010 0.2374 0.2374 0.2374 0.2374 0 -0.00(-0.88%)
Nov 09, 2010 0.2348 0.2504 0.2248 0.2395 101,000 +0.02(+6.92%)
Nov 08, 2010 0.2340 0.2344 0.2240 0.2240 2,140 -0.02(-6.67%)
Nov 05, 2010 0.2405 0.2405 0.2400 0.2400 77,000 +0.01(+3.23%)
Nov 04, 2010 0.1945 0.2325 0.1893 0.2325 49,900 +0.04(+20.47%)
Nov 02, 2010 0.1930 0.1930 0.1930 0 -0.00(-1.63%)
Oct 28, 2010 0.1962 0.1962 0.1962 0 +0.01(+4.92%)
Oct 26, 2010 0.1870 0.1870 0.1870 0 -0.00(-2.40%)
Oct 25, 2010 0.1820 0.1916 0.1820 0.1916 16,000 +0.00(+0.84%)
Oct 22, 2010 0.1900 0.1900 0.1900 0.1900 8,000 -0.01(-4.95%)
Oct 21, 2010 0.1910 0.1999 0.1910 0.1999 9,000 +0.00(+0.45%)
Oct 19, 2010 0.1990 0.1990 0.1990 0 -0.01(-3.91%)
Oct 18, 2010 0.2138 0.2168 0.2010 0.2071 53,725 -0.02(-9.41%)
Oct 14, 2010 0.2286 0.2286 0.2286 0 +0.01(+4.43%)
Oct 13, 2010 0.2466 0.2497 0.2189 0.2189 7,400 -0.01(-6.05%)
Oct 12, 2010 0.2366 0.2366 0.2270 0.2330 37,725 -0.01(-2.92%)
Oct 08, 2010 0.2400 0.2400 0.2400 0 +0.00(+1.05%)
Oct 07, 2010 0.2372 0.2375 0.2260 0.2375 79,000 +0.01(+4.35%)
Oct 06, 2010 0.1875 0.2281 0.1875 0.2276 148,500 +0.05(+24.99%)
Oct 05, 2010 0.1765 0.1919 0.1716 0.1821 59,900 +0.01(+6.55%)
Oct 04, 2010 0.1858 0.1858 0.1709 0.1709 18,000 -0.01(-5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.