Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambase Corp (OP: ABCP )

0.2191 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0900 0.0900 0.0700 0.0700 22,032 -0.02(-22.22%)
Dec 29, 2022 0.0950 0.0950 0.0900 0.0900 7,245 +0.01(+12.50%)
Dec 27, 2022 0.0800 0 -0.03(-25.23%)
Dec 23, 2022 0.1000 0.1100 0.0940 0.1070 158,471 +0.04(+52.86%)
Dec 21, 2022 0.0700 0 +0.01(+7.69%)
Dec 20, 2022 0.0751 0.0751 0.0650 0.0650 66,433 -0.01(-13.45%)
Dec 19, 2022 0.0751 0.0751 0.0751 0.0751 1,720 -0.02(-20.95%)
Dec 16, 2022 0.0950 0.0950 0.0950 0.0950 827 +0.00(+2.70%)
Dec 15, 2022 0.0751 0.0925 0.0751 0.0925 3,989 +0.02(+23.17%)
Dec 14, 2022 0.0751 0.0760 0.0751 0.0751 6,000 -0.01(-10.60%)
Dec 08, 2022 0.0840 0 +0.01(+11.85%)
Dec 07, 2022 0.0751 0.0751 0.0751 0.0751 11,224 +0.00(+0.40%)
Dec 02, 2022 0.0748 0 -0.02(-22.81%)
Dec 01, 2022 0.0969 0.0969 0.0969 0.0969 400 +0.01(+12.81%)
Nov 29, 2022 0.0859 0 -0.00(-5.50%)
Nov 21, 2022 0.0909 0 +0.02(+25.73%)
Nov 17, 2022 0.0723 0 -0.04(-35.62%)
Nov 15, 2022 0.1123 0 +0.03(+29.98%)
Nov 14, 2022 0.0855 0.0864 0.0855 0.0864 8,230 +0.00(+1.05%)
Nov 11, 2022 0.0855 0.0855 0.0855 0.0855 404 +0.00(+0.00%)
Nov 10, 2022 0.0855 0.1069 0.0855 0.0855 752 -0.03(-23.86%)
Nov 09, 2022 0.1123 0.1123 0.1123 0.1123 182 +0.00(+0.00%)
Nov 07, 2022 0.1123 10 +0.03(+31.96%)
Nov 02, 2022 0.0851 0 -0.00(-5.44%)
Oct 31, 2022 0.0900 50 -0.00(-3.64%)
Oct 27, 2022 0.0934 0 -0.01(-7.52%)
Oct 25, 2022 0.1010 0 +0.00(+0.00%)
Oct 24, 2022 0.1010 0.1010 0.1010 0.1010 2,001 -0.03(-20.78%)
Oct 19, 2022 0.1275 4 +0.01(+6.25%)
Oct 14, 2022 0.1200 0 -0.03(-20.00%)
Oct 07, 2022 0.1500 0 +0.04(+35.14%)
Oct 05, 2022 0.1110 16 -0.04(-26.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.