Indicators

Mitsui O.S.K. Lines Ltd (OP: MSLOF )

N/A UNCHANGED

Last Price Updated: 2:53 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2008		4.400	4.400	4.400	24,000	+0.00(+0.00%)
Nov 21, 2008	4.400	4.400	4.400	4.400	1,000	+0.40(+10.00%)
Nov 20, 2008	4.000	4.000	4.000	4.000	3,000	-0.65(-13.98%)
Oct 24, 2008		4.650	4.650	4.650	0	+0.00(+0.00%)
Oct 23, 2008	4.650	4.650	4.650	4.650	900	-0.85(-15.45%)
Oct 22, 2008		5.500	5.500	5.500	0	+0.00(+0.00%)
Oct 21, 2008	5.500	5.500	5.500	5.500	796	+0.40(+7.84%)
Oct 17, 2008		5.100	5.100	5.100	0	+0.00(+0.00%)
Oct 16, 2008	5.100	5.100	5.100	5.100	1,000	+0.10(+2.00%)
Oct 13, 2008		5.000	5.000	5.000	0	+0.00(+0.00%)
Oct 10, 2008	5.000	5.000	5.000	5.000	700	-1.75(-25.93%)
Oct 08, 2008		6.750	6.750	6.750	0	+0.00(+0.00%)
Oct 07, 2008	7.600	6.750	6.750	6.750	141	-0.85(-11.18%)
Oct 06, 2008	7.600	7.600	7.600	7.600	1,396	-0.10(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.