Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spruce Ridge Resource Ltd (OP: SRCGF )

0.0387 -0.0066 (-14.57%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.2090 0.2090 0.2090 0.2090 0 +0.00(+0.00%)
Dec 28, 2007 0.2090 0.2090 0.2090 0.2090 0 +0.00(+0.00%)
Dec 27, 2007 0.2090 0.2090 0.2090 0.2090 0 +0.00(+0.00%)
Dec 26, 2007 0.2090 0.2090 0.2090 0.2090 0 +0.00(+0.00%)
Dec 24, 2007 0.2090 0.2090 0.2090 0.2090 0 +0.00(+0.00%)
Dec 21, 2007 0.2090 0.2090 0.2090 0.2090 0 +0.00(+0.00%)
Dec 20, 2007 0.2090 0.2090 0.2090 0.2090 0 +0.00(+0.00%)
Dec 19, 2007 0.2090 0.2090 0.2090 0.2090 0 +0.00(+0.00%)
Dec 18, 2007 0.2090 0.2090 0.2090 0.2090 0 +0.00(+0.00%)
Dec 17, 2007 0.3460 0.2090 0.2090 0.2090 25,000 -0.14(-39.60%)
Dec 14, 2007 0.3460 0.3460 0.3460 0.3460 0 +0.00(+0.00%)
Dec 13, 2007 0.3460 0.3460 0.3460 0.3460 0 +0.00(+0.00%)
Dec 12, 2007 0.3460 0.3460 0.3460 0.3460 0 +0.00(+0.00%)
Dec 11, 2007 0.3460 0.3460 0.3460 0.3460 0 +0.00(+0.00%)
Dec 10, 2007 0.3460 0.3460 0.3460 0.3460 0 +0.00(+0.00%)
Dec 07, 2007 0.3460 0.3460 0.3460 0.3460 0 +0.00(+0.00%)
Dec 06, 2007 0.3460 0.3460 0.3460 0.3460 0 +0.00(+0.00%)
Dec 05, 2007 0.3460 0.3460 0.3460 0.3460 0 +0.00(+0.00%)
Dec 04, 2007 0.3460 0.3460 0.3460 0.3460 0 +0.00(+0.00%)
Dec 03, 2007 0.3460 0.3460 0.3460 0.3460 0 +0.00(+0.00%)
Nov 30, 2007 0.3460 0.3460 0.3460 0.3460 0 +0.00(+0.00%)
Nov 29, 2007 0.3460 0.3460 0.3460 0.3460 0 +0.00(+0.00%)
Nov 28, 2007 0.3460 0.3460 0.3460 0.3460 0 +0.00(+0.00%)
Nov 27, 2007 0.3460 0.3460 0.3250 0.3460 21,000 +0.04(+13.93%)
Nov 26, 2007 0.3037 0.3341 0.3037 0.3037 17,720 -0.05(-13.23%)
Nov 23, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 21, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 20, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 19, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 16, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 15, 2007 0.3500 0.3500 0.3500 0.3500 20,000 -0.03(-7.89%)
Nov 14, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 13, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 12, 2007 0.3800 0.3800 0.3800 0.3800 11,000 -0.04(-9.91%)
Nov 09, 2007 0.4218 0.4218 0.4218 0.4218 0 +0.00(+0.00%)
Nov 08, 2007 0.4218 0.4372 0.4218 0.4218 7,000 +0.01(+3.33%)
Nov 07, 2007 0.4082 0.5291 0.3933 0.4082 32,500 +0.02(+4.96%)
Nov 06, 2007 0.3889 0.3891 0.3889 0.3889 20,000 -0.06(-12.49%)
Nov 05, 2007 0.4059 0.4444 0.3907 0.4444 19,000 +0.04(+9.49%)
Nov 02, 2007 0.4059 0.4059 0.4059 0.4059 0 +0.00(+0.00%)
Nov 01, 2007 0.4059 0.4059 0.4059 0.4059 2,000 -0.00(-0.76%)
Oct 31, 2007 0.3680 0.4175 0.4090 0.4090 1,500 +0.04(+11.14%)
Oct 30, 2007 0.3680 0.3680 0.3680 0.3680 0 +0.00(+0.00%)
Oct 29, 2007 0.3680 0.3680 0.3680 0.3680 0 +0.00(+0.00%)
Oct 26, 2007 0.3680 0.3680 0.3680 0.3680 500 -0.03(-6.84%)
Oct 25, 2007 0.3950 0.4190 0.3950 0.3950 20,220 -0.07(-15.90%)
Oct 24, 2007 0.5009 0.4697 0.4697 0.4697 3,000 -0.03(-6.23%)
Oct 23, 2007 0.5009 0.5955 0.5009 0.5009 34,000 +0.29(+134.07%)
Oct 19, 2007 0.2140 0.2140 0.2140 0.2140 0 +0.00(+0.00%)
Oct 18, 2007 0.2140 0.2140 0.2140 0.2140 0 +0.00(+0.00%)
Oct 17, 2007 0.2140 0.2140 0.2140 0.2140 0 +0.00(+0.00%)
Oct 16, 2007 0.2140 0.2140 0.2140 0.2140 0 +0.00(+0.00%)
Oct 15, 2007 0.2140 0.2140 0.2140 0.2140 0 +0.00(+0.00%)
Oct 12, 2007 0.2140 0.2140 0.2140 0.2140 0 +0.00(+0.00%)
Oct 11, 2007 0.2140 0.2140 0.2140 0.2140 0 +0.00(+0.00%)
Oct 10, 2007 0.2140 0.2140 0.2140 0.2140 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.