Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spruce Ridge Resource Ltd (OP: SRCGF )

0.0453 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2012 0.1930 0.1930 0.1930 0.1930 0 +0.01(+2.66%)
Dec 11, 2012 0.1830 0.1880 0.1830 0.1880 35,000 +0.00(+0.00%)
Dec 10, 2012 0.1830 0.1880 0.1830 0.1880 25,000 -0.00(-2.08%)
Dec 03, 2012 0.1920 0.1920 0.1920 0.1920 0 +0.01(+4.63%)
Nov 27, 2012 0.1835 0.1835 0.1835 0.1835 0 +0.04(+32.49%)
Nov 26, 2012 0.1385 0.1385 0.1385 0.1385 12,000 +0.02(+19.40%)
Nov 21, 2012 0.1160 0.1160 0.1160 0 -0.04(-25.64%)
Nov 20, 2012 0.1560 0.1560 0.1560 0.1560 15,000 -0.04(-19.38%)
Nov 19, 2012 0.1935 0.1935 0.1935 0.1935 500 -0.01(-3.25%)
Nov 16, 2012 0.1850 0.2000 0.1850 0.2000 40,000 +0.03(+14.29%)
Nov 12, 2012 0.1750 0.1750 0.1750 0 -0.06(-26.62%)
Nov 07, 2012 0.2385 0.2385 0.2385 0.2385 0 +0.05(+28.23%)
Nov 05, 2012 0.1860 0.1860 0.1860 0 -0.05(-19.83%)
Oct 25, 2012 0.2320 0.2320 0.2320 0 -0.00(-1.82%)
Oct 24, 2012 0.1970 0.2363 0.1970 0.2363 80,000 +0.07(+39.82%)
Oct 23, 2012 0.1690 0.1690 0.1690 0.1690 1,500 -0.03(-17.16%)
Oct 19, 2012 0.2040 0.2040 0.2040 0.2040 3,000 -0.02(-10.13%)
Oct 17, 2012 0.2270 0.2270 0.2270 0.2270 0 +0.01(+2.95%)
Oct 16, 2012 0.2365 0.2365 0.2205 0.2205 15,400 -0.03(-10.37%)
Oct 15, 2012 0.1590 0.2460 0.1590 0.2460 78,000 +0.09(+55.70%)
Oct 04, 2012 0.1580 0.1580 0.1580 0 +0.01(+3.27%)
Oct 03, 2012 0.1470 0.1530 0.1470 0.1530 40,000 -0.01(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.