Indicators

Spruce Ridge Resource Ltd (OP: SRCGF )

0.0453 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.1150	0.1150	0.1150	23,400	+0.01(+4.55%)
Dec 30, 2020	0.1025	0.1160	0.1025	0.1100	23,400	+0.01(+10.00%)
Dec 29, 2020	0.1070	0.1070	0.1000	0.1000	4,950	+0.00(+4.17%)
Dec 24, 2020		0.0960	0.0960	0.0960	0	+0.00(+1.59%)
Dec 23, 2020	0.0945	0.0945	0.0945	0.0945	5,000	-0.00(-0.53%)
Dec 22, 2020	0.1058	0.1058	0.0920	0.0950	57,169	+0.00(+1.50%)
Dec 21, 2020	0.1050	0.1110	0.0936	0.0936	47,000	+0.03(+39.70%)
Dec 04, 2020		0.0670	0.0670	0.0670	0	+0.00(+1.98%)
Dec 02, 2020		0.0657	0.0657	0.0657	0	-0.01(-17.88%)
Nov 27, 2020		0.0800	0.0800	0.0800	0	+0.01(+20.85%)
Nov 10, 2020		0.0662	0.0662	0.0662	0	+0.00(+0.91%)
Nov 03, 2020		0.0656	0.0656	0.0656	0	-0.01(-10.75%)
Oct 21, 2020		0.0735	0.0735	0.0735	0	+0.01(+17.60%)
Oct 16, 2020		0.0625	0.0625	0.0625	0	-0.00(-5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.