Indicators

Spruce Ridge Resource Ltd (OP: SRCGF )

0.0453 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2021		0.1070	0.1070	0.1070	0	-0.00(-0.47%)
Dec 16, 2021		0.1075	0.1075	0.1075	0	-0.01(-8.51%)
Nov 30, 2021		0.1175	0.1175	0.1175	0	+0.01(+6.82%)
Nov 26, 2021		0.1100	0.1100	0.1100	0	+0.00(+3.29%)
Nov 24, 2021	0.1012	0.1084	0.1012	0.1065	77,000	+0.01(+5.34%)
Nov 23, 2021	0.1026	0.1026	0.1011	0.1011	2,700	+0.00(+1.61%)
Nov 16, 2021		0.0995	0.0995	0.0995	0	+0.01(+5.51%)
Nov 10, 2021		0.0943	0.0943	0.0943	0	-0.01(-5.70%)
Nov 08, 2021		0.1000	0.1000	0.1000	0	-0.03(-20.06%)
Nov 03, 2021		0.1251	0.1251	0.1251	0	+0.01(+12.20%)
Nov 02, 2021	0.1115	0.1115	0.1115	0.1115	14,500	-0.02(-15.08%)
Oct 29, 2021		0.1313	0.1313	0.1313	0	-0.01(-4.37%)
Oct 26, 2021	0.1373	0.1373	0.1373	0.1373	1,100	+0.01(+4.02%)
Oct 22, 2021		0.1320	0.1320	0.1320	0	+0.00(+1.54%)
Oct 18, 2021		0.1300	0.1300	0.1300	0	+0.01(+13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.