Indicators

Hemacare Corp (OP: HEMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2012	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 27, 2012	0.2000	0.2000	0.2000	0.2000	6,712	+0.01(+5.26%)
Dec 21, 2012		0.1900	0.1900	0.1900	0	+0.01(+2.70%)
Dec 13, 2012		0.1850	0.1850	0.1850	0	+0.01(+8.19%)
Dec 12, 2012	0.1710	0.1710	0.1710	0.1710	500	+0.00(+0.00%)
Dec 11, 2012	0.1710	0.1710	0.1710	0.1710	4,000	+0.00(+0.59%)
Dec 05, 2012		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Dec 03, 2012		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Nov 30, 2012	0.2500	0.2500	0.1800	0.1800	35,000	-0.04(-18.18%)
Nov 21, 2012		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Nov 20, 2012	0.2000	0.2000	0.2000	0.2000	13,000	+0.02(+11.11%)
Oct 25, 2012		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Oct 16, 2012		0.1900	0.1900	0.1900	0	+0.02(+8.57%)
Oct 11, 2012		0.1750	0.1750	0.1750	0	-0.02(-7.89%)
Oct 04, 2012		0.1900	0.1900	0.1900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.