Indicators

Weir Group Plc (OP: WEIGF )

26.61 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2008		4.600	4.600	4.600	0	+0.00(+0.00%)
Dec 22, 2008		4.600	4.600	4.600	0	-0.50(-9.80%)
Dec 17, 2008		5.100	5.100	5.100	0	+0.00(+0.00%)
Dec 16, 2008	5.100	5.100	5.100	5.100	10,000	-0.12(-2.30%)
Dec 15, 2008		5.220	5.220	5.220	0	+0.00(+0.00%)
Dec 12, 2008	5.220	5.220	5.220	5.220	100	-0.23(-4.22%)
Nov 03, 2008		5.450	5.450	5.450	0	+0.00(+0.00%)
Oct 31, 2008	5.450	5.450	5.450	5.450	500	-2.35(-30.13%)
Oct 16, 2008		7.800	7.800	7.800	0	+0.00(+0.00%)
Oct 15, 2008	7.800	7.800	7.800	7.800	365	-1.70(-17.89%)
Oct 10, 2008	9.500	9.500	9.500	9.500	0	+0.00(+0.00%)
Oct 09, 2008	9.500	9.500	9.500	9.500	500	+0.05(+0.53%)
Oct 08, 2008		9.450	9.450	9.450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.