Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.900 +0.050 (+2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.5431 0.5622 0.5376 0.5403 101,885 +0.00(+0.00%)
Dec 28, 2012 0.5458 0.5595 0.5376 0.5403 67,409 -0.01(-1.50%)
Dec 27, 2012 0.5431 0.5595 0.5430 0.5486 131,341 -0.00(-0.50%)
Dec 26, 2012 0.5431 0.5705 0.5431 0.5513 95,778 -0.01(-0.99%)
Dec 24, 2012 0.5431 0.5623 0.5348 0.5568 90,266 -0.00(-0.49%)
Dec 21, 2012 0.5431 0.5595 0.5431 0.5595 44,349 +0.01(+1.49%)
Dec 20, 2012 0.5623 0.5623 0.5431 0.5513 85,719 -0.01(-1.47%)
Dec 19, 2012 0.5568 0.5602 0.5486 0.5595 58,918 +0.01(+0.99%)
Dec 18, 2012 0.5568 0.5568 0.5516 0.5540 47,466 +0.00(+0.00%)
Dec 17, 2012 0.5486 0.5568 0.5348 0.5540 68,613 +0.00(+0.50%)
Dec 14, 2012 0.5540 0.5540 0.5458 0.5513 84,666 +0.00(+0.00%)
Dec 13, 2012 0.5513 0.5513 0.5321 0.5513 18,466 +0.01(+1.01%)
Dec 12, 2012 0.5513 0.5540 0.5458 0.5458 169,321 +0.00(+0.00%)
Dec 11, 2012 0.5403 0.5513 0.5403 0.5458 144,703 -0.00(-0.50%)
Dec 10, 2012 0.5376 0.5486 0.5348 0.5486 40,542 +0.00(+0.00%)
Dec 07, 2012 0.5431 0.5486 0.5403 0.5486 39,810 +0.01(+1.52%)
Dec 06, 2012 0.5458 0.5458 0.5348 0.5403 41,279 -0.01(-1.00%)
Dec 05, 2012 0.5458 0.5458 0.5349 0.5458 37,316 -0.00(-0.50%)
Dec 04, 2012 0.5403 0.5486 0.5403 0.5486 73,272 +0.02(+3.09%)
Nov 30, 2012 0.5513 0.5513 0.5294 0.5321 81,151 -0.01(-2.02%)
Nov 29, 2012 0.5486 0.5486 0.5348 0.5431 42,001 -0.00(-0.76%)
Nov 28, 2012 0.5211 0.5485 0.5211 0.5472 29,532 +0.02(+3.92%)
Nov 27, 2012 0.5239 0.5321 0.5211 0.5266 93,740 -0.01(-1.04%)
Nov 26, 2012 0.5431 0.5458 0.5321 0.5321 76,703 -0.01(-2.02%)
Nov 23, 2012 0.5486 0.5486 0.5376 0.5431 32,390 -0.00(-0.50%)
Nov 21, 2012 0.5266 0.5486 0.5239 0.5458 53,941 +0.01(+1.53%)
Nov 20, 2012 0.5431 0.5486 0.5348 0.5376 42,467 +0.00(+0.51%)
Nov 19, 2012 0.5239 0.5431 0.5239 0.5348 205,583 +0.00(+0.00%)
Nov 16, 2012 0.5211 0.5348 0.5211 0.5348 26,305 +0.02(+3.17%)
Nov 15, 2012 0.5403 0.5403 0.5047 0.5184 189,497 -0.02(-4.06%)
Nov 14, 2012 0.5513 0.5623 0.5348 0.5403 102,567 -0.02(-4.37%)
Nov 13, 2012 0.5650 0.5678 0.5486 0.5650 37,057 -0.01(-1.44%)
Nov 12, 2012 0.5678 0.5760 0.5678 0.5732 80,961 +0.01(+0.96%)
Nov 09, 2012 0.5623 0.5787 0.5568 0.5678 122,088 -0.00(-0.48%)
Nov 08, 2012 0.5870 0.5870 0.5623 0.5705 56,318 -0.01(-1.89%)
Nov 07, 2012 0.5623 0.5842 0.5458 0.5815 109,659 -0.00(-0.46%)
Nov 06, 2012 0.5568 0.5897 0.5568 0.5842 434,654 +0.03(+5.44%)
Nov 05, 2012 0.5431 0.5540 0.5431 0.5540 64,241 +0.01(+1.00%)
Nov 02, 2012 0.5458 0.5513 0.5431 0.5486 57,831 +0.01(+2.04%)
Nov 01, 2012 0.5431 0.5513 0.5348 0.5376 136,103 -0.01(-2.00%)
Oct 31, 2012 0.5348 0.5486 0.5348 0.5486 58,998 +0.01(+2.04%)
Oct 26, 2012 0.5376 0.5376 0.5376 0.5376 30,625 +0.00(+0.51%)
Oct 25, 2012 0.5348 0.5403 0.5266 0.5348 62,630 +0.00(+0.01%)
Oct 24, 2012 0.5294 0.5348 0.5239 0.5348 64,164 +0.01(+1.56%)
Oct 23, 2012 0.5239 0.5348 0.5239 0.5266 26,345 +0.00(+0.00%)
Oct 19, 2012 0.5458 0.5458 0.5184 0.5266 247,282 -0.02(-3.03%)
Oct 18, 2012 0.5266 0.5486 0.5266 0.5431 128,792 +0.01(+1.02%)
Oct 17, 2012 0.5458 0.5458 0.5348 0.5376 45,891 +0.00(+0.00%)
Oct 16, 2012 0.5431 0.5486 0.5294 0.5376 123,178 +0.00(+0.51%)
Oct 15, 2012 0.5486 0.5486 0.5239 0.5348 71,970 -0.01(-2.01%)
Oct 12, 2012 0.5321 0.5486 0.5294 0.5458 97,226 +0.02(+3.65%)
Oct 11, 2012 0.5348 0.5431 0.5239 0.5266 58,750 +0.00(+0.52%)
Oct 10, 2012 0.5216 0.5431 0.5216 0.5239 89,507 -0.01(-2.14%)
Oct 09, 2012 0.5239 0.5431 0.5211 0.5353 40,087 -0.01(-0.93%)
Oct 08, 2012 0.5348 0.5403 0.5211 0.5403 80,856 +0.00(+0.51%)
Oct 05, 2012 0.5321 0.5458 0.5184 0.5376 165,981 -0.00(-0.51%)
Oct 04, 2012 0.5348 0.5458 0.5321 0.5403 145,290 +0.01(+1.03%)
Oct 03, 2012 0.5458 0.5458 0.5348 0.5348 69,900 -0.00(-0.51%)
Oct 02, 2012 0.5321 0.5376 0.5321 0.5376 30,822 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.