Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Nasdaq China Tech ETF (NQ: QQQC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 14.10 14.23 14.10 14.23 550 +0.28(+1.98%)
Dec 28, 2012 13.90 13.97 13.90 13.95 3,725 +0.09(+0.68%)
Dec 26, 2012 13.86 13.86 13.86 13.86 0 +0.01(+0.07%)
Dec 21, 2012 13.85 13.85 13.85 13.85 100 -0.32(-2.26%)
Dec 20, 2012 14.16 14.17 14.16 14.17 600 +0.10(+0.71%)
Dec 19, 2012 13.93 14.07 13.93 14.07 1,400 +0.27(+1.96%)
Dec 18, 2012 13.79 13.80 13.79 13.80 1,100 +0.15(+1.10%)
Dec 17, 2012 13.56 13.65 13.56 13.65 308 +0.08(+0.60%)
Dec 13, 2012 13.57 13.57 13.57 13.57 1,500 -0.17(-1.25%)
Dec 12, 2012 13.72 13.74 13.72 13.74 400 +0.14(+1.03%)
Dec 11, 2012 13.60 13.60 13.60 13.60 344 +0.13(+0.97%)
Dec 10, 2012 13.52 13.60 13.47 13.47 982 -0.13(-0.96%)
Dec 07, 2012 13.60 13.60 13.60 13.60 961 -0.27(-1.95%)
Dec 03, 2012 13.72 13.87 13.87 13.87 2,600 +0.12(+0.86%)
Nov 28, 2012 13.75 13.75 13.75 13.75 0 +0.01(+0.08%)
Nov 27, 2012 13.62 13.76 13.62 13.74 4,618 +0.10(+0.73%)
Nov 19, 2012 13.64 13.64 13.64 13.64 400 +0.17(+1.26%)
Nov 16, 2012 13.47 13.47 13.47 13.47 100 -0.33(-2.39%)
Nov 15, 2012 13.80 13.80 13.80 13.80 500 -0.37(-2.59%)
Nov 13, 2012 14.18 14.17 14.17 14.17 400 -0.08(-0.58%)
Nov 09, 2012 14.25 14.25 14.25 14.25 0 -0.05(-0.35%)
Nov 06, 2012 14.30 14.30 14.30 14.30 1,400 +0.17(+1.17%)
Nov 05, 2012 14.13 14.13 14.13 14.13 100 +0.25(+1.84%)
Nov 02, 2012 13.86 13.94 13.86 13.88 1,500 -0.05(-0.36%)
Nov 01, 2012 13.93 13.93 13.93 13.93 200 +0.18(+1.31%)
Oct 23, 2012 13.75 13.75 13.75 13.75 8,300 -0.16(-1.15%)
Oct 16, 2012 13.91 13.91 13.91 13.91 0 +0.26(+1.90%)
Oct 15, 2012 13.65 13.65 13.65 13.65 226 -0.15(-1.11%)
Oct 12, 2012 13.82 13.82 13.77 13.80 1,643 +0.03(+0.19%)
Oct 09, 2012 13.95 13.78 13.78 13.78 800 -0.27(-1.94%)
Oct 08, 2012 14.05 14.06 14.05 14.05 500 -0.15(-1.06%)
Oct 05, 2012 14.23 14.24 14.15 14.20 4,755 +0.12(+0.85%)
Oct 04, 2012 14.22 14.22 14.08 14.08 350 +0.08(+0.57%)
Oct 03, 2012 14.00 14.00 14.00 14.00 200 +0.04(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.