Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 12.70 13.45 12.42 13.01 93,990 -0.11(-0.84%)
Dec 30, 2010 13.14 13.21 13.08 13.12 10,649 -0.16(-1.20%)
Dec 29, 2010 13.22 13.40 13.14 13.28 18,300 -0.02(-0.15%)
Dec 28, 2010 13.38 13.38 13.21 13.30 9,036 -0.05(-0.37%)
Dec 27, 2010 13.25 13.37 13.18 13.35 3,917 +0.13(+0.98%)
Dec 23, 2010 13.10 13.31 13.07 13.22 14,831 +0.00(+0.00%)
Dec 22, 2010 13.20 13.25 13.16 13.22 33,787 +0.02(+0.15%)
Dec 21, 2010 13.25 13.25 13.14 13.20 37,397 +0.00(+0.00%)
Dec 20, 2010 13.44 13.44 13.15 13.20 78,615 -0.10(-0.75%)
Dec 17, 2010 13.28 13.32 13.00 13.30 104,860 +0.07(+0.53%)
Dec 16, 2010 13.16 13.25 13.15 13.23 37,894 +0.06(+0.46%)
Dec 15, 2010 13.25 13.25 13.08 13.17 31,093 -0.07(-0.53%)
Dec 14, 2010 13.35 13.35 13.12 13.24 47,141 -0.10(-0.75%)
Dec 13, 2010 13.42 13.44 13.26 13.34 16,570 -0.08(-0.60%)
Dec 10, 2010 13.27 13.43 13.24 13.42 20,584 +0.18(+1.36%)
Dec 09, 2010 13.30 13.31 13.17 13.24 54,119 -0.01(-0.08%)
Dec 08, 2010 13.29 13.37 13.08 13.25 53,692 -0.02(-0.15%)
Dec 07, 2010 13.08 13.44 12.97 13.27 60,649 +0.27(+2.08%)
Dec 06, 2010 13.00 13.03 12.96 13.00 85,509 +0.01(+0.08%)
Dec 03, 2010 12.97 13.06 12.81 12.99 123,764 -0.01(-0.08%)
Dec 02, 2010 13.00 13.08 12.90 13.00 42,222 -0.05(-0.38%)
Dec 01, 2010 13.19 13.27 12.91 13.05 81,553 -0.05(-0.38%)
Nov 30, 2010 13.05 13.44 12.91 13.10 626,548 +0.00(+0.00%)
Nov 29, 2010 12.88 13.22 12.86 13.10 90,875 +0.12(+0.92%)
Nov 26, 2010 12.85 12.98 12.85 12.98 25,898 +0.03(+0.23%)
Nov 24, 2010 12.95 12.95 12.95 12.95 87,301 -0.02(-0.15%)
Nov 23, 2010 12.96 13.00 12.80 12.97 77,926 -0.03(-0.23%)
Nov 22, 2010 12.95 13.00 12.81 13.00 70,082 +0.04(+0.31%)
Nov 19, 2010 12.87 12.98 12.73 12.96 51,348 +0.13(+1.01%)
Nov 18, 2010 13.00 13.00 12.75 12.83 88,180 -0.12(-0.93%)
Nov 17, 2010 12.95 13.00 12.78 12.95 68,934 +0.07(+0.54%)
Nov 16, 2010 12.78 12.97 12.73 12.88 48,275 -0.02(-0.16%)
Nov 15, 2010 12.83 12.97 12.62 12.90 57,611 +0.16(+1.26%)
Nov 12, 2010 12.75 12.85 12.47 12.74 48,259 -0.06(-0.47%)
Nov 11, 2010 12.42 12.84 12.21 12.80 91,945 +0.18(+1.43%)
Nov 10, 2010 12.37 12.79 12.18 12.62 35,735 -0.14(-1.10%)
Nov 09, 2010 12.76 12.84 12.70 12.76 34,916 -0.09(-0.70%)
Nov 08, 2010 12.56 12.88 12.55 12.85 26,460 +0.06(+0.47%)
Nov 05, 2010 12.90 12.90 12.75 12.79 12,135 -0.06(-0.47%)
Nov 04, 2010 12.90 12.92 12.52 12.85 36,541 -0.02(-0.16%)
Nov 03, 2010 12.78 12.87 12.56 12.87 7,134 +0.06(+0.47%)
Nov 02, 2010 12.69 12.81 12.45 12.81 27,109 +0.20(+1.59%)
Nov 01, 2010 12.49 12.66 12.49 12.61 9,519 +0.01(+0.08%)
Oct 29, 2010 12.50 12.69 12.50 12.60 23,756 +0.07(+0.56%)
Oct 28, 2010 12.67 12.67 12.50 12.53 19,398 -0.02(-0.16%)
Oct 27, 2010 12.56 12.68 12.50 12.55 14,716 +0.00(+0.00%)
Oct 25, 2010 12.62 12.67 12.41 12.55 23,931 -0.14(-1.10%)
Oct 22, 2010 12.56 12.70 12.55 12.69 16,889 +0.14(+1.12%)
Oct 21, 2010 12.81 12.81 12.25 12.55 42,554 -0.21(-1.65%)
Oct 20, 2010 12.70 12.76 12.52 12.76 30,802 +0.16(+1.27%)
Oct 19, 2010 12.55 12.73 12.50 12.60 14,087 -0.14(-1.10%)
Oct 18, 2010 12.57 12.74 12.36 12.74 36,747 +0.22(+1.76%)
Oct 15, 2010 12.49 12.60 12.33 12.52 46,150 +0.17(+1.38%)
Oct 14, 2010 12.31 12.39 12.15 12.35 13,738 +0.04(+0.32%)
Oct 13, 2010 12.17 12.39 12.15 12.31 32,430 +0.14(+1.15%)
Oct 12, 2010 12.07 12.18 11.90 12.17 10,941 +0.03(+0.25%)
Oct 11, 2010 12.28 12.28 12.03 12.14 7,050 -0.16(-1.30%)
Oct 08, 2010 12.12 12.31 11.89 12.30 29,494 +0.11(+0.90%)
Oct 07, 2010 12.16 12.29 11.78 12.19 27,031 +0.14(+1.16%)
Oct 06, 2010 12.10 12.25 11.92 12.05 57,166 -0.18(-1.45%)
Oct 05, 2010 11.99 12.23 11.88 12.23 47,543 +0.34(+2.83%)
Oct 04, 2010 11.87 12.09 11.61 11.89 18,504 -0.05(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.