Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Points International Ltd (NQ: PCOM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.520 9.590 9.590 9.590 74,900 -0.09(-0.93%)
Dec 30, 2015 9.230 9.680 9.130 9.680 51,794 +0.48(+5.22%)
Dec 29, 2015 9.070 9.350 9.070 9.200 54,090 +0.05(+0.55%)
Dec 28, 2015 9.040 9.220 9.020 9.150 25,723 +0.13(+1.44%)
Dec 24, 2015 9.340 9.020 9.020 9.020 11,200 -0.20(-2.17%)
Dec 23, 2015 9.290 9.440 9.160 9.220 23,265 -0.05(-0.54%)
Dec 22, 2015 9.450 9.450 9.270 9.270 14,851 +0.01(+0.11%)
Dec 21, 2015 9.130 9.430 9.110 9.260 50,224 +0.16(+1.76%)
Dec 18, 2015 8.530 9.310 8.510 9.100 21,721 +0.30(+3.41%)
Dec 17, 2015 8.920 9.230 8.700 8.800 52,588 -0.19(-2.11%)
Dec 16, 2015 8.900 9.370 8.500 8.990 194,960 +0.00(+0.00%)
Dec 15, 2015 9.460 9.485 8.890 8.990 45,467 -0.41(-4.36%)
Dec 14, 2015 9.480 9.670 9.370 9.400 18,430 -0.10(-1.05%)
Dec 11, 2015 9.940 10.09 9.430 9.500 12,260 -0.48(-4.81%)
Dec 10, 2015 10.02 10.11 9.890 9.980 9,017 -0.04(-0.40%)
Dec 09, 2015 10.15 10.26 9.931 10.02 31,403 -0.12(-1.18%)
Dec 08, 2015 10.64 10.64 10.05 10.14 34,632 -0.59(-5.50%)
Dec 07, 2015 10.91 10.96 10.66 10.73 19,949 -0.27(-2.45%)
Dec 04, 2015 10.87 11.00 10.86 11.00 22,713 +0.20(+1.85%)
Dec 03, 2015 10.49 10.86 10.29 10.80 36,644 +0.38(+3.65%)
Dec 02, 2015 10.63 10.81 10.35 10.42 52,819 -0.24(-2.25%)
Dec 01, 2015 10.57 10.75 10.44 10.66 50,064 +0.09(+0.85%)
Nov 30, 2015 10.26 10.74 10.22 10.57 58,156 +0.30(+2.92%)
Nov 27, 2015 10.17 10.32 10.05 10.27 11,168 -0.05(-0.48%)
Nov 25, 2015 10.21 10.32 10.32 10.32 20,200 +0.12(+1.18%)
Nov 24, 2015 9.560 10.30 9.510 10.20 74,414 +0.36(+3.66%)
Nov 23, 2015 9.120 10.00 9.065 9.840 88,896 +0.68(+7.42%)
Nov 20, 2015 9.210 9.280 9.120 9.160 21,577 -0.03(-0.33%)
Nov 19, 2015 9.150 9.640 9.150 9.190 25,539 -0.01(-0.11%)
Nov 18, 2015 8.890 9.250 8.890 9.200 184,383 +0.24(+2.68%)
Nov 17, 2015 8.500 9.020 8.500 8.960 73,589 +0.30(+3.46%)
Nov 16, 2015 8.800 9.209 8.580 8.660 61,190 -0.14(-1.59%)
Nov 13, 2015 9.350 9.350 8.720 8.800 116,987 -0.74(-7.76%)
Nov 12, 2015 9.570 9.680 9.200 9.540 25,622 -0.20(-2.05%)
Nov 11, 2015 9.900 9.900 9.610 9.740 57,947 -0.09(-0.92%)
Nov 10, 2015 9.970 9.970 9.620 9.830 34,222 -0.15(-1.50%)
Nov 09, 2015 10.00 10.12 9.630 9.980 91,808 -0.02(-0.20%)
Nov 06, 2015 10.20 10.33 9.820 10.00 16,752 -0.19(-1.86%)
Nov 05, 2015 11.16 11.34 10.11 10.19 30,045 -0.14(-1.36%)
Nov 04, 2015 10.88 10.95 10.34 10.33 43,527 -0.55(-5.06%)
Nov 03, 2015 10.75 10.96 10.75 10.88 29,105 +0.16(+1.49%)
Nov 02, 2015 10.48 10.93 10.48 10.72 22,133 +0.28(+2.68%)
Oct 30, 2015 9.900 10.59 9.900 10.44 85,748 +0.67(+6.86%)
Oct 29, 2015 9.870 10.12 9.700 9.770 41,535 -0.07(-0.71%)
Oct 28, 2015 9.770 10.36 9.670 9.840 57,774 +0.17(+1.76%)
Oct 27, 2015 9.820 9.900 9.570 9.670 23,540 -0.21(-2.13%)
Oct 26, 2015 10.35 10.40 9.820 9.880 28,558 -0.33(-3.23%)
Oct 23, 2015 10.25 10.68 10.05 10.21 27,474 -0.07(-0.68%)
Oct 22, 2015 10.69 10.76 10.16 10.28 33,468 -0.37(-3.47%)
Oct 21, 2015 10.82 11.11 10.82 10.65 20,640 -0.12(-1.11%)
Oct 20, 2015 10.83 10.98 10.60 10.77 14,033 -0.01(-0.09%)
Oct 19, 2015 10.80 10.97 10.55 10.78 17,732 +0.03(+0.28%)
Oct 16, 2015 10.90 11.00 10.65 10.75 13,039 -0.22(-2.01%)
Oct 15, 2015 11.02 11.25 10.90 10.97 25,451 -0.04(-0.36%)
Oct 14, 2015 10.94 11.16 10.94 11.01 11,743 -0.02(-0.18%)
Oct 13, 2015 10.96 11.19 10.94 11.03 39,380 +0.11(+1.01%)
Oct 12, 2015 10.99 11.11 10.92 10.92 25,621 +0.02(+0.18%)
Oct 09, 2015 10.88 11.10 10.85 10.90 37,084 +0.04(+0.37%)
Oct 08, 2015 11.04 11.04 10.71 10.86 35,915 -0.18(-1.63%)
Oct 07, 2015 10.99 11.33 10.83 11.04 24,285 +0.09(+0.82%)
Oct 06, 2015 11.23 11.23 10.87 10.95 21,554 -0.31(-2.75%)
Oct 05, 2015 10.89 11.26 10.86 11.26 16,023 +0.50(+4.65%)
Oct 02, 2015 10.75 10.81 10.57 10.76 27,611 -0.07(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.