Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safety Ins Group Inc (NQ: SAFT )

76.82 +0.24 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 8.936 9.161 8.904 8.962 43,529 -0.05(-0.52%)
Dec 30, 2003 8.988 9.088 8.972 9.009 7,445 -0.07(-0.81%)
Dec 29, 2003 9.171 9.171 8.925 9.082 36,731 +0.07(+0.81%)
Dec 26, 2003 8.907 9.009 8.907 9.009 5,727 +0.03(+0.29%)
Dec 24, 2003 8.957 9.030 8.957 8.983 6,722 +0.08(+0.88%)
Dec 23, 2003 8.983 8.983 8.831 8.904 10,187 +0.03(+0.29%)
Dec 22, 2003 8.810 8.946 8.810 8.878 24,277 -0.08(-0.88%)
Dec 19, 2003 9.177 9.177 8.805 8.957 22,351 -0.10(-1.09%)
Dec 18, 2003 8.920 9.192 8.904 9.056 10,615 -0.11(-1.15%)
Dec 17, 2003 8.862 9.166 8.773 9.161 7,008 +0.24(+2.64%)
Dec 16, 2003 8.964 8.983 8.799 8.925 89,627 +0.13(+1.43%)
Dec 15, 2003 9.669 9.669 8.799 8.799 27,996 -0.82(-8.50%)
Dec 12, 2003 9.465 9.617 9.250 9.617 9,864 +0.15(+1.60%)
Dec 11, 2003 9.318 9.480 9.302 9.465 19,282 +0.07(+0.72%)
Dec 10, 2003 9.394 9.501 9.287 9.397 3,627 +0.12(+1.24%)
Dec 09, 2003 9.470 9.480 9.224 9.281 11,520 -0.19(-2.05%)
Dec 08, 2003 9.098 9.564 9.019 9.475 23,158 +0.47(+5.17%)
Dec 05, 2003 9.224 9.428 9.019 9.009 4,933 -0.21(-2.33%)
Dec 04, 2003 9.061 9.224 8.799 9.224 41,164 +0.16(+1.73%)
Dec 03, 2003 9.239 9.297 8.983 9.067 18,916 -0.06(-0.63%)
Dec 02, 2003 9.423 9.428 8.941 9.124 28,252 -0.17(-1.86%)
Dec 01, 2003 9.344 9.428 9.009 9.297 12,337 +0.09(+1.02%)
Nov 28, 2003 9.203 9.329 9.109 9.203 2,695 -0.09(-0.96%)
Nov 26, 2003 9.008 9.334 8.957 9.292 38,397 +0.33(+3.68%)
Nov 25, 2003 9.114 9.276 8.862 8.962 55,261 -0.22(-2.40%)
Nov 24, 2003 9.009 9.297 8.920 9.182 45,001 +0.05(+0.57%)
Nov 21, 2003 9.072 9.098 8.810 9.129 51,704 +0.27(+3.08%)
Nov 20, 2003 8.854 8.925 8.779 8.857 26,583 -0.07(-0.82%)
Nov 19, 2003 8.669 9.108 8.669 8.930 10,554 +0.10(+1.19%)
Nov 18, 2003 8.768 8.904 8.726 8.826 37,752 +0.04(+0.48%)
Nov 17, 2003 8.543 8.904 8.380 8.784 17,471 +0.25(+2.88%)
Nov 14, 2003 9.067 9.114 8.538 8.538 8,474 -0.46(-5.12%)
Nov 13, 2003 8.786 9.035 8.553 8.999 12,419 -0.06(-0.69%)
Nov 12, 2003 8.883 9.061 8.443 9.061 9,721 +0.54(+6.33%)
Nov 11, 2003 8.522 8.852 8.422 8.522 4,771 -0.30(-3.44%)
Nov 10, 2003 8.747 9.051 8.433 8.826 65,691 -0.15(-1.63%)
Nov 07, 2003 9.166 9.376 8.972 8.972 17,749 -0.23(-2.45%)
Nov 06, 2003 9.061 9.355 8.799 9.198 195,089 +0.16(+1.80%)
Nov 05, 2003 8.454 9.061 8.454 9.035 63,605 +0.51(+5.96%)
Nov 04, 2003 8.328 8.532 8.255 8.527 33,369 +0.26(+3.10%)
Nov 03, 2003 8.428 8.553 8.234 8.270 25,356 +0.02(+0.25%)
Oct 31, 2003 8.632 8.637 8.250 8.250 10,118 -0.13(-1.56%)
Oct 30, 2003 8.511 8.501 8.375 8.380 19,441 -0.13(-1.54%)
Oct 29, 2003 8.637 8.642 8.250 8.511 31,400 -0.13(-1.52%)
Oct 28, 2003 8.273 8.642 8.255 8.642 28,676 +0.36(+4.31%)
Oct 27, 2003 8.202 8.365 8.145 8.286 28,638 +0.14(+1.73%)
Oct 24, 2003 8.145 8.202 8.145 8.145 8,591 +0.03(+0.32%)
Oct 23, 2003 8.284 8.349 8.119 8.119 18,519 -0.08(-0.96%)
Oct 22, 2003 8.383 8.383 8.129 8.197 25,392 -0.16(-1.88%)
Oct 21, 2003 8.424 8.440 8.354 8.354 14,128 -0.01(-0.06%)
Oct 20, 2003 8.443 8.443 8.354 8.360 19,479 +0.08(+0.95%)
Oct 17, 2003 8.600 8.663 8.197 8.281 30,946 -0.28(-3.33%)
Oct 16, 2003 8.360 8.616 8.360 8.566 6,355 +0.19(+2.21%)
Oct 15, 2003 8.511 8.569 8.234 8.380 13,994 -0.05(-0.62%)
Oct 14, 2003 8.380 8.433 8.302 8.433 15,273 +0.05(+0.63%)
Oct 13, 2003 8.119 8.501 8.119 8.380 27,080 +0.25(+3.09%)
Oct 10, 2003 8.506 8.506 7.909 8.130 41,210 -0.29(-3.47%)
Oct 09, 2003 8.307 8.511 8.229 8.422 43,650 +0.07(+0.81%)
Oct 08, 2003 8.559 8.559 8.260 8.354 18,830 -0.21(-2.45%)
Oct 07, 2003 8.511 8.621 8.464 8.564 26,264 +0.05(+0.62%)
Oct 06, 2003 8.375 8.511 8.297 8.511 11,741 +0.12(+1.44%)
Oct 03, 2003 8.417 8.459 8.365 8.391 30,568 -0.01(-0.12%)
Oct 02, 2003 8.305 8.401 8.305 8.401 18,328 +0.07(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.