Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Capital Cred (NQ: HCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 13.75 13.75 13.75 0 +0.00(+0.00%)
Dec 29, 2016 13.70 13.79 13.42 13.75 37,905 +0.06(+0.44%)
Dec 28, 2016 13.78 13.78 13.50 13.69 17,214 -0.02(-0.15%)
Dec 27, 2016 13.64 13.95 13.43 13.71 35,175 +0.21(+1.55%)
Dec 23, 2016 13.50 13.50 13.50 0 -0.09(-0.66%)
Dec 22, 2016 13.53 13.60 13.38 13.59 28,192 +0.12(+0.89%)
Dec 21, 2016 13.35 13.59 13.33 13.47 33,363 +0.07(+0.52%)
Dec 20, 2016 13.49 13.63 13.35 13.40 9,982 -0.06(-0.45%)
Dec 19, 2016 13.40 13.64 13.32 13.46 22,981 -0.08(-0.59%)
Dec 16, 2016 13.58 13.58 13.48 13.54 11,615 -0.08(-0.59%)
Dec 15, 2016 13.30 13.63 13.26 13.62 44,341 +0.36(+2.71%)
Dec 14, 2016 13.28 13.46 13.20 13.26 29,055 -0.02(-0.15%)
Dec 13, 2016 13.56 13.66 13.24 13.28 37,148 -0.28(-2.06%)
Dec 12, 2016 13.38 13.65 13.31 13.56 51,480 +0.18(+1.34%)
Dec 09, 2016 13.15 13.43 13.15 13.38 27,733 +0.20(+1.52%)
Dec 08, 2016 13.15 13.20 13.04 13.18 18,457 -0.01(-0.08%)
Dec 07, 2016 13.25 13.30 13.09 13.19 34,597 +0.00(+0.00%)
Dec 06, 2016 13.29 13.29 13.05 13.19 24,386 -0.03(-0.23%)
Dec 05, 2016 13.12 13.22 13.04 13.22 68,386 +0.18(+1.38%)
Dec 02, 2016 13.10 13.16 12.97 13.04 20,728 -0.02(-0.15%)
Dec 01, 2016 12.88 13.08 12.83 13.06 42,471 +0.22(+1.71%)
Nov 30, 2016 12.77 12.88 12.77 12.84 47,184 +0.07(+0.55%)
Nov 29, 2016 12.77 12.77 12.70 12.77 17,322 -0.06(-0.47%)
Nov 28, 2016 12.83 12.84 12.61 12.83 45,868 +0.08(+0.63%)
Nov 25, 2016 12.75 12.75 12.68 12.75 16,483 +0.00(+0.00%)
Nov 23, 2016 12.75 12.75 12.75 0 +0.00(+0.00%)
Nov 22, 2016 12.77 12.77 12.57 12.75 35,657 +0.00(+0.00%)
Nov 21, 2016 12.74 12.75 12.58 12.75 17,327 +0.02(+0.16%)
Nov 18, 2016 12.74 12.88 12.63 12.73 15,757 -0.02(-0.16%)
Nov 17, 2016 12.82 12.82 12.67 12.75 14,637 -0.14(-1.09%)
Nov 16, 2016 12.73 12.90 12.73 12.89 42,532 +0.15(+1.18%)
Nov 15, 2016 12.65 12.80 12.59 12.74 69,484 +0.15(+1.19%)
Nov 14, 2016 12.50 12.69 12.49 12.59 40,471 +0.12(+0.96%)
Nov 11, 2016 12.45 12.47 12.30 12.47 13,165 +0.04(+0.32%)
Nov 10, 2016 12.25 12.45 12.25 12.43 22,355 +0.20(+1.64%)
Nov 09, 2016 11.99 12.25 11.99 12.23 17,951 +0.15(+1.28%)
Nov 08, 2016 12.05 12.10 11.99 12.08 49,417 +0.03(+0.21%)
Nov 07, 2016 12.07 12.09 12.05 12.05 7,061 +0.00(+0.00%)
Nov 04, 2016 12.05 12.10 12.05 12.05 6,556 -0.04(-0.33%)
Nov 03, 2016 12.08 12.10 12.05 12.09 6,268 +0.04(+0.33%)
Nov 02, 2016 12.00 12.11 12.00 12.05 4,181 -0.01(-0.08%)
Nov 01, 2016 12.08 12.17 12.04 12.06 17,453 -0.05(-0.41%)
Oct 31, 2016 12.08 12.20 12.05 12.11 4,916 +0.06(+0.50%)
Oct 28, 2016 12.13 12.20 12.05 12.05 14,217 -0.09(-0.74%)
Oct 27, 2016 12.11 12.14 12.05 12.14 4,740 +0.07(+0.58%)
Oct 26, 2016 12.08 12.25 12.05 12.07 16,040 -0.05(-0.41%)
Oct 25, 2016 12.09 12.27 12.09 12.12 10,217 +0.05(+0.41%)
Oct 24, 2016 12.19 12.25 12.05 12.07 30,767 -0.15(-1.23%)
Oct 21, 2016 12.10 12.31 12.10 12.22 2,847 +0.12(+0.99%)
Oct 20, 2016 12.22 12.30 12.07 12.10 11,987 -0.04(-0.33%)
Oct 19, 2016 12.23 12.32 12.14 12.14 1,392 +0.08(+0.66%)
Oct 18, 2016 12.16 12.36 12.05 12.06 12,876 +0.00(+0.00%)
Oct 17, 2016 12.07 12.18 12.00 12.06 23,397 -0.04(-0.33%)
Oct 14, 2016 12.21 12.21 12.10 12.10 4,493 -0.10(-0.83%)
Oct 13, 2016 12.10 12.22 12.10 12.20 9,323 +0.10(+0.82%)
Oct 12, 2016 12.28 12.34 12.10 12.10 13,434 -0.18(-1.45%)
Oct 11, 2016 12.25 12.40 12.15 12.28 15,073 -0.17(-1.35%)
Oct 10, 2016 12.42 12.45 12.29 12.45 17,350 +0.22(+1.78%)
Oct 07, 2016 12.23 12.47 12.23 12.23 27,723 -0.02(-0.15%)
Oct 06, 2016 12.32 12.32 12.25 12.25 23,678 -0.03(-0.24%)
Oct 05, 2016 12.20 12.35 12.20 12.28 21,152 +0.03(+0.24%)
Oct 04, 2016 12.25 12.28 12.20 12.25 10,251 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.