Skip to main content

Arrowmark Financial Corp (NQ: BANX )

18.44 +0.04 (+0.22%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 17.65 17.65 17.03 17.37 14,252 +0.28(+1.67%)
Dec 30, 2021 17.13 17.39 17.02 17.09 7,127 +0.08(+0.49%)
Dec 29, 2021 17.40 17.40 17.00 17.00 21,065 -0.48(-2.76%)
Dec 28, 2021 17.94 18.19 16.94 17.49 50,664 -0.06(-0.34%)
Dec 27, 2021 17.55 18.72 17.36 17.55 37,431 +0.02(+0.09%)
Dec 23, 2021 17.45 17.61 17.34 17.53 13,611 +0.15(+0.89%)
Dec 22, 2021 17.11 17.61 17.11 17.38 32,209 +0.29(+1.67%)
Dec 21, 2021 17.03 17.22 16.71 17.09 19,896 +0.07(+0.41%)
Dec 20, 2021 16.64 17.22 16.64 17.02 26,619 +0.30(+1.81%)
Dec 17, 2021 16.95 16.95 16.68 16.72 11,485 +0.01(+0.05%)
Dec 16, 2021 16.71 17.12 16.64 16.71 18,314 -0.31(-1.84%)
Dec 15, 2021 16.72 17.02 16.64 17.02 9,921 +0.07(+0.44%)
Dec 14, 2021 16.82 17.09 16.69 16.95 12,558 +0.09(+0.50%)
Dec 13, 2021 17.03 17.04 16.50 16.87 4,440 +0.05(+0.28%)
Dec 10, 2021 16.99 17.26 16.80 16.82 7,197 -0.40(-2.34%)
Dec 09, 2021 17.09 17.30 16.92 17.22 9,701 +0.04(+0.23%)
Dec 08, 2021 17.26 17.31 16.48 17.18 15,286 -0.05(-0.32%)
Dec 07, 2021 16.72 17.29 16.68 17.24 11,087 +0.52(+3.10%)
Dec 06, 2021 16.67 16.98 16.64 16.72 6,241 +0.08(+0.49%)
Dec 03, 2021 16.52 16.68 16.41 16.64 6,573 +0.03(+0.21%)
Dec 02, 2021 16.55 16.68 16.42 16.60 13,936 +0.19(+1.18%)
Dec 01, 2021 16.61 16.67 16.33 16.41 13,387 -0.23(-1.37%)
Nov 30, 2021 16.63 16.84 16.33 16.64 14,785 +0.01(+0.07%)
Nov 29, 2021 17.01 17.01 16.57 16.63 10,043 -0.05(-0.32%)
Nov 26, 2021 16.98 17.01 16.68 16.68 7,795 -0.34(-2.00%)
Nov 24, 2021 17.03 17.03 16.68 17.02 5,124 -0.01(-0.07%)
Nov 23, 2021 16.76 17.03 16.72 17.03 2,545 +0.18(+1.09%)
Nov 22, 2021 16.73 17.02 16.73 16.85 13,485 +0.07(+0.42%)
Nov 19, 2021 16.68 16.90 16.68 16.78 10,242 +0.01(+0.06%)
Nov 18, 2021 17.03 16.84 16.77 16.77 9,660 -0.18(-1.07%)
Nov 17, 2021 17.13 17.41 16.65 16.95 14,471 -0.07(-0.40%)
Nov 16, 2021 16.96 17.31 16.93 17.02 13,520 -0.05(-0.28%)
Nov 15, 2021 17.13 17.41 17.03 17.07 8,767 -0.10(-0.56%)
Nov 12, 2021 17.21 17.22 17.03 17.16 6,572 +0.00(+0.02%)
Nov 11, 2021 17.10 17.16 17.10 17.16 10,766 -0.15(-0.89%)
Nov 09, 2021 17.20 17.36 17.13 17.31 6,131 +0.02(+0.13%)
Nov 08, 2021 17.31 17.41 17.11 17.29 16,680 -0.19(-1.06%)
Nov 05, 2021 17.43 17.60 17.41 17.48 12,116 +0.04(+0.24%)
Nov 04, 2021 17.41 17.53 17.41 17.44 3,652 -0.13(-0.76%)
Nov 03, 2021 17.48 17.57 17.48 17.57 2,724 +0.08(+0.44%)
Nov 02, 2021 17.53 17.57 17.49 17.49 5,383 -0.04(-0.22%)
Nov 01, 2021 17.49 17.57 17.52 17.53 6,936 +0.01(+0.07%)
Oct 29, 2021 17.59 17.60 17.42 17.52 5,891 -0.04(-0.20%)
Oct 28, 2021 17.59 17.60 17.42 17.55 7,341 +0.02(+0.13%)
Oct 27, 2021 17.59 17.60 17.53 17.53 18,578 +0.05(+0.31%)
Oct 26, 2021 17.57 17.48 6,321 -0.03(-0.20%)
Oct 25, 2021 17.32 17.55 17.32 17.51 16,268 +0.20(+1.14%)
Oct 22, 2021 17.26 17.41 17.26 17.31 12,315 +0.05(+0.31%)
Oct 21, 2021 17.05 17.41 17.05 17.26 75,621 +0.23(+1.36%)
Oct 20, 2021 17.33 17.33 17.03 17.03 40,889 -0.19(-1.12%)
Oct 19, 2021 17.30 17.32 17.22 17.22 5,643 -0.10(-0.57%)
Oct 18, 2021 17.31 17.33 17.23 17.32 20,510 -0.00(-0.01%)
Oct 15, 2021 17.24 17.34 17.14 17.32 9,866 +0.12(+0.72%)
Oct 14, 2021 17.24 17.34 17.15 17.20 7,696 +0.14(+0.80%)
Oct 13, 2021 17.10 17.24 17.04 17.06 12,104 -0.00(-0.02%)
Oct 12, 2021 17.19 17.24 17.05 17.07 9,647 -0.15(-0.85%)
Oct 11, 2021 17.08 17.21 16.93 17.21 6,866 +0.16(+0.96%)
Oct 08, 2021 17.22 17.24 17.03 17.05 6,646 -0.11(-0.64%)
Oct 07, 2021 17.09 17.22 17.08 17.16 15,009 +0.17(+0.98%)
Oct 06, 2021 17.13 17.13 16.80 16.99 3,142 -0.12(-0.70%)
Oct 05, 2021 17.28 17.28 17.11 17.11 6,914 -0.09(-0.50%)
Oct 04, 2021 17.10 17.21 17.10 17.20 6,280 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.