Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corium Intl (NQ: CORI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.140 6.100 6.100 6.100 13,200 -0.18(-2.87%)
Dec 30, 2014 5.870 6.290 5.775 6.280 31,079 +0.35(+5.90%)
Dec 29, 2014 5.900 5.930 5.900 5.930 1,980 -0.10(-1.66%)
Dec 26, 2014 5.900 6.155 5.803 6.030 3,350 +0.03(+0.50%)
Dec 24, 2014 6.250 6.000 6.000 6.000 48,700 -0.44(-6.83%)
Dec 23, 2014 6.430 6.500 6.220 6.440 5,805 -0.19(-2.87%)
Dec 22, 2014 6.790 6.790 6.130 6.630 11,737 -1.22(-15.54%)
Dec 19, 2014 5.980 7.870 5.890 7.850 21,046 +1.87(+31.27%)
Dec 18, 2014 5.840 5.990 5.750 5.980 2,276 +0.28(+4.91%)
Dec 17, 2014 5.689 5.700 5.410 5.700 4,354 +0.04(+0.71%)
Dec 16, 2014 5.663 5.663 5.660 5.660 384 -0.09(-1.57%)
Dec 15, 2014 5.860 5.860 5.500 5.750 21,561 -0.11(-1.88%)
Dec 12, 2014 5.770 5.860 5.400 5.860 1,760 -0.06(-1.01%)
Dec 11, 2014 5.650 6.000 5.650 5.920 140,061 +0.28(+4.96%)
Dec 10, 2014 5.699 5.880 5.430 5.640 16,022 -0.12(-2.08%)
Dec 09, 2014 5.330 5.760 5.330 5.760 6,449 +0.06(+1.05%)
Dec 08, 2014 5.750 5.750 5.510 5.700 18,348 -0.05(-0.87%)
Dec 05, 2014 5.749 5.749 5.390 5.750 7,875 -0.04(-0.69%)
Dec 04, 2014 5.490 5.800 5.330 5.790 16,228 +0.29(+5.27%)
Dec 03, 2014 5.330 5.510 5.140 5.500 7,722 +0.04(+0.73%)
Dec 02, 2014 5.290 5.550 5.109 5.460 43,147 +0.17(+3.21%)
Dec 01, 2014 5.340 5.540 5.160 5.290 3,474 -0.07(-1.31%)
Nov 26, 2014 5.420 5.360 5.360 5.360 13,900 -0.12(-2.19%)
Nov 25, 2014 5.320 5.714 5.320 5.480 11,980 +0.09(+1.67%)
Nov 24, 2014 5.300 5.600 5.120 5.390 12,138 +0.05(+0.94%)
Nov 21, 2014 5.440 5.510 5.250 5.340 38,979 -0.15(-2.73%)
Nov 20, 2014 5.370 5.610 5.370 5.490 15,770 -0.24(-4.19%)
Nov 19, 2014 4.930 5.740 4.930 5.730 10,311 +0.29(+5.33%)
Nov 18, 2014 4.380 5.440 4.380 5.440 536,411 +0.68(+14.29%)
Nov 17, 2014 5.100 5.105 4.300 4.760 22,820 -0.44(-8.46%)
Nov 14, 2014 5.180 5.210 5.120 5.200 5,032 +0.00(+0.00%)
Nov 13, 2014 5.390 5.394 5.100 5.200 11,697 -0.06(-1.14%)
Nov 12, 2014 5.360 5.420 5.260 5.260 1,682 -0.18(-3.31%)
Nov 11, 2014 5.410 5.500 5.270 5.440 3,148 -0.17(-3.03%)
Nov 10, 2014 5.500 5.700 5.375 5.610 12,414 -0.14(-2.43%)
Nov 07, 2014 5.740 5.750 5.595 5.750 1,579 +0.01(+0.17%)
Nov 06, 2014 5.630 5.750 5.460 5.740 4,170 +0.00(+0.00%)
Nov 05, 2014 5.740 5.750 5.505 5.740 14,675 +0.05(+0.88%)
Nov 04, 2014 5.339 5.750 5.339 5.690 10,683 -0.05(-0.87%)
Nov 03, 2014 5.710 5.750 5.430 5.740 8,426 +0.32(+5.90%)
Oct 31, 2014 5.310 5.560 5.260 5.420 6,230 -0.13(-2.34%)
Oct 30, 2014 5.570 5.580 5.300 5.550 6,454 -0.06(-1.07%)
Oct 29, 2014 5.370 5.370 5.280 5.610 5,213 +0.35(+6.65%)
Oct 28, 2014 5.261 5.261 5.260 5.260 962 -0.12(-2.23%)
Oct 27, 2014 5.340 5.680 5.450 5.380 5,491 -0.07(-1.28%)
Oct 24, 2014 5.600 5.600 5.330 5.450 8,603 -0.22(-3.88%)
Oct 23, 2014 5.760 5.770 5.615 5.670 11,442 -0.08(-1.39%)
Oct 22, 2014 5.880 5.880 5.560 5.750 1,454 -0.17(-2.79%)
Oct 21, 2014 5.730 6.000 5.730 5.915 41,234 +0.49(+8.93%)
Oct 20, 2014 5.420 5.601 5.420 5.430 3,666 -0.30(-5.24%)
Oct 17, 2014 5.400 5.730 5.400 5.730 4,435 -0.03(-0.52%)
Oct 16, 2014 5.320 5.810 5.320 5.760 9,030 +0.37(+6.77%)
Oct 15, 2014 5.610 5.650 5.370 5.395 5,759 -0.05(-0.83%)
Oct 14, 2014 5.630 5.650 5.440 5.440 1,234 -0.03(-0.59%)
Oct 13, 2014 5.510 5.725 5.445 5.473 2,284 -0.04(-0.68%)
Oct 10, 2014 5.620 5.620 5.510 5.510 29,693 -0.05(-0.92%)
Oct 09, 2014 5.680 5.690 5.561 5.561 1,841 +0.01(+0.20%)
Oct 08, 2014 5.720 5.720 5.510 5.550 8,405 -0.17(-2.97%)
Oct 07, 2014 5.760 5.830 5.510 5.720 7,079 +0.09(+1.60%)
Oct 06, 2014 5.620 5.800 5.610 5.630 6,723 -0.22(-3.76%)
Oct 03, 2014 5.620 5.930 5.620 5.850 6,643 -0.04(-0.68%)
Oct 02, 2014 5.920 5.940 5.510 5.890 23,981 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.