Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corium Intl (NQ: CORI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.610 9.610 9.610 0 -0.37(-3.71%)
Dec 28, 2017 9.950 10.08 9.790 9.980 112,289 +0.05(+0.50%)
Dec 27, 2017 9.970 10.20 9.820 9.930 151,775 -0.02(-0.20%)
Dec 26, 2017 10.26 10.29 9.640 9.950 264,504 -0.36(-3.49%)
Dec 22, 2017 10.84 10.99 10.25 10.31 404,805 -0.95(-8.44%)
Dec 21, 2017 11.04 11.49 10.94 11.26 63,878 +0.23(+2.09%)
Dec 20, 2017 10.80 11.29 10.72 11.03 88,789 +0.25(+2.32%)
Dec 19, 2017 11.01 11.32 10.39 10.78 176,938 -0.22(-2.00%)
Dec 18, 2017 11.00 11.18 10.68 11.00 124,510 +0.01(+0.09%)
Dec 15, 2017 11.28 11.28 10.33 10.99 1,042,529 -0.30(-2.66%)
Dec 14, 2017 11.47 11.65 11.00 11.29 142,045 -0.18(-1.53%)
Dec 13, 2017 11.16 11.88 10.90 11.46 176,701 +0.31(+2.83%)
Dec 12, 2017 11.21 11.31 10.82 11.15 170,348 +0.00(+0.00%)
Dec 11, 2017 11.27 11.50 10.80 11.15 185,468 -0.07(-0.62%)
Dec 08, 2017 11.10 11.44 11.08 11.22 122,605 +0.22(+2.00%)
Dec 07, 2017 10.83 11.06 10.71 11.00 89,146 +0.19(+1.76%)
Dec 06, 2017 10.78 11.07 10.60 10.81 118,235 +0.05(+0.46%)
Dec 05, 2017 11.24 11.26 10.76 10.76 103,075 -0.47(-4.19%)
Dec 04, 2017 11.71 11.71 11.13 11.23 164,741 -0.36(-3.11%)
Dec 01, 2017 11.79 12.05 11.20 11.59 221,272 -0.18(-1.53%)
Nov 30, 2017 11.05 12.08 10.92 11.77 259,056 +0.78(+7.10%)
Nov 29, 2017 11.77 11.97 10.26 10.99 230,357 -0.79(-6.71%)
Nov 28, 2017 12.01 12.25 11.54 11.78 115,863 -0.11(-0.93%)
Nov 27, 2017 12.07 12.32 11.73 11.89 223,093 -0.11(-0.92%)
Nov 24, 2017 11.30 12.08 11.30 12.00 250,801 +0.71(+6.29%)
Nov 22, 2017 11.34 11.74 11.24 11.29 120,784 -0.05(-0.44%)
Nov 21, 2017 10.98 11.89 10.59 11.34 302,394 +0.39(+3.56%)
Nov 20, 2017 11.44 12.18 10.81 10.95 302,286 -0.48(-4.20%)
Nov 17, 2017 11.08 11.65 10.58 11.43 742,809 +0.74(+6.92%)
Nov 16, 2017 10.16 11.10 10.16 10.69 790,083 +0.59(+5.84%)
Nov 15, 2017 10.26 10.33 9.980 10.10 57,534 -0.19(-1.85%)
Nov 14, 2017 10.66 10.73 10.17 10.29 56,300 -0.40(-3.74%)
Nov 13, 2017 10.24 10.73 9.820 10.69 63,678 +0.44(+4.29%)
Nov 10, 2017 10.12 10.48 10.04 10.25 46,820 +0.13(+1.28%)
Nov 09, 2017 10.13 10.33 9.860 10.12 113,138 -0.04(-0.39%)
Nov 08, 2017 10.25 10.32 9.860 10.16 93,614 -0.15(-1.45%)
Nov 07, 2017 10.82 10.82 10.27 10.31 51,112 -0.50(-4.63%)
Nov 06, 2017 11.19 11.30 10.61 10.81 80,372 -0.40(-3.57%)
Nov 03, 2017 11.02 11.21 10.72 11.21 102,290 +0.22(+2.00%)
Nov 02, 2017 10.53 11.35 10.29 10.99 341,740 +0.49(+4.67%)
Nov 01, 2017 10.13 10.66 10.11 10.50 116,807 +0.42(+4.17%)
Oct 31, 2017 9.910 10.35 9.880 10.08 90,616 +0.18(+1.82%)
Oct 30, 2017 9.600 10.00 9.600 9.900 108,044 +0.38(+3.99%)
Oct 27, 2017 9.310 9.659 9.251 9.520 59,327 +0.22(+2.37%)
Oct 26, 2017 9.800 9.800 9.110 9.300 92,973 -0.50(-5.10%)
Oct 25, 2017 9.680 9.810 9.270 9.800 119,121 +0.12(+1.24%)
Oct 24, 2017 10.20 10.28 9.620 9.680 109,344 -0.51(-5.00%)
Oct 23, 2017 10.35 10.78 10.13 10.19 91,044 -0.03(-0.29%)
Oct 20, 2017 10.11 10.35 9.970 10.22 118,749 +0.19(+1.89%)
Oct 19, 2017 10.10 10.42 9.940 10.03 47,479 +0.00(+0.00%)
Oct 18, 2017 10.15 10.29 10.02 10.03 58,243 -0.11(-1.08%)
Oct 17, 2017 10.27 10.57 9.991 10.14 42,917 -0.12(-1.17%)
Oct 16, 2017 9.730 10.39 9.700 10.26 128,207 +0.47(+4.80%)
Oct 13, 2017 10.23 10.26 9.670 9.790 88,168 -0.45(-4.39%)
Oct 12, 2017 10.22 10.55 10.17 10.24 54,773 -0.15(-1.44%)
Oct 11, 2017 10.32 10.71 9.890 10.39 77,699 +0.09(+0.87%)
Oct 10, 2017 10.69 10.69 10.02 10.30 204,089 -0.40(-3.74%)
Oct 09, 2017 11.05 11.10 10.53 10.70 107,361 -0.40(-3.60%)
Oct 06, 2017 11.13 11.20 11.03 11.10 120,958 +0.06(+0.54%)
Oct 05, 2017 11.10 11.12 11.01 11.04 77,190 -0.06(-0.54%)
Oct 04, 2017 10.93 11.15 10.89 11.10 405,769 +0.08(+0.73%)
Oct 03, 2017 11.09 11.20 10.86 11.02 151,857 -0.07(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.