Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corium Intl (NQ: CORI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2018 12.68 12.68 0 +0.00(+0.00%)
Nov 23, 2018 12.66 12.68 12.64 12.65 598,800 -0.06(-0.47%)
Nov 21, 2018 12.71 12.71 12.71 0 +0.04(+0.32%)
Nov 20, 2018 12.68 12.68 12.64 12.67 427,780 +0.00(+0.00%)
Nov 19, 2018 12.65 12.69 12.65 12.67 221,549 +0.02(+0.16%)
Nov 16, 2018 12.62 12.66 12.62 12.65 439,200 +0.02(+0.16%)
Nov 15, 2018 12.62 12.66 12.62 12.63 344,620 -0.01(-0.08%)
Nov 14, 2018 12.62 12.65 12.62 12.64 188,362 +0.00(+0.00%)
Nov 13, 2018 12.61 12.64 12.61 12.64 204,907 +0.04(+0.32%)
Nov 12, 2018 12.60 12.62 12.59 12.60 516,613 +0.00(+0.00%)
Nov 09, 2018 12.61 12.63 12.60 12.60 493,700 -0.01(-0.08%)
Nov 08, 2018 12.60 12.62 12.59 12.61 370,929 +0.00(+0.00%)
Nov 07, 2018 12.61 12.63 12.59 12.61 589,244 +0.01(+0.08%)
Nov 06, 2018 12.59 12.61 12.59 12.60 441,204 +0.00(+0.00%)
Nov 05, 2018 12.60 12.61 12.58 12.60 433,059 +0.01(+0.08%)
Nov 02, 2018 12.63 12.63 12.58 12.59 608,700 -0.02(-0.16%)
Nov 01, 2018 12.64 12.68 12.58 12.61 691,694 -0.04(-0.32%)
Oct 31, 2018 12.62 12.66 12.60 12.65 533,319 +0.05(+0.40%)
Oct 30, 2018 12.61 12.63 12.58 12.60 562,848 -0.01(-0.08%)
Oct 29, 2018 12.63 12.67 12.57 12.61 503,741 +0.04(+0.32%)
Oct 26, 2018 12.56 12.74 12.55 12.57 767,800 +0.01(+0.08%)
Oct 25, 2018 12.56 12.58 12.54 12.56 1,266,830 +0.00(+0.00%)
Oct 24, 2018 12.58 12.60 12.55 12.56 986,571 -0.03(-0.24%)
Oct 23, 2018 12.56 12.59 12.55 12.59 727,768 +0.03(+0.24%)
Oct 22, 2018 12.55 12.57 12.54 12.56 671,467 +0.03(+0.24%)
Oct 19, 2018 12.56 12.60 12.53 12.53 1,738,500 -0.04(-0.32%)
Oct 18, 2018 12.56 12.58 12.54 12.57 1,513,586 +0.00(+0.00%)
Oct 17, 2018 12.57 12.61 12.56 12.57 887,408 +0.00(+0.00%)
Oct 16, 2018 12.58 12.60 12.55 12.57 3,047,461 -0.01(-0.08%)
Oct 15, 2018 12.62 12.65 12.56 12.58 3,474,801 -0.12(-0.94%)
Oct 12, 2018 12.53 12.79 12.51 12.70 27,677,500 +4.39(+52.83%)
Oct 11, 2018 8.280 8.600 8.140 8.310 1,167,145 -0.02(-0.24%)
Oct 10, 2018 8.790 9.050 8.240 8.330 208,729 -0.47(-5.34%)
Oct 09, 2018 8.930 9.280 8.780 8.800 363,271 -0.15(-1.68%)
Oct 08, 2018 8.980 9.080 8.590 8.950 192,294 -0.06(-0.67%)
Oct 05, 2018 8.950 9.050 8.800 9.010 117,100 +0.04(+0.45%)
Oct 04, 2018 8.970 9.270 8.930 8.970 175,040 -0.01(-0.11%)
Oct 03, 2018 8.890 9.127 8.800 8.980 102,966 +0.12(+1.35%)
Oct 02, 2018 9.260 9.690 8.810 8.860 325,197 -0.43(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.