Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gwg Holdings (NQ: GWGH )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.320 8.320 8.320 0 -0.06(-0.72%)
Dec 28, 2017 8.330 8.640 8.270 8.380 9,730 +0.08(+0.96%)
Dec 27, 2017 8.330 8.300 8.300 3,101 +0.06(+0.73%)
Dec 26, 2017 8.540 8.540 8.240 8.240 8,389 -0.27(-3.17%)
Dec 22, 2017 8.550 8.750 8.510 8.510 3,843 -0.29(-3.30%)
Dec 21, 2017 8.850 8.940 8.800 8.800 4,593 -0.20(-2.22%)
Dec 20, 2017 8.930 9.285 8.850 9.000 11,471 +0.04(+0.45%)
Dec 19, 2017 8.600 9.115 8.600 8.960 8,428 +0.56(+6.65%)
Dec 18, 2017 8.516 8.700 8.401 8.401 8,247 +0.04(+0.49%)
Dec 15, 2017 8.317 8.360 8.317 8.360 3,011 +0.06(+0.72%)
Dec 14, 2017 8.517 8.637 8.430 8.300 7,106 -0.11(-1.31%)
Dec 13, 2017 8.500 8.600 8.350 8.410 6,752 -0.09(-1.06%)
Dec 12, 2017 8.222 8.922 8.222 8.500 8,975 +0.14(+1.67%)
Dec 11, 2017 9.140 9.221 8.360 8.360 11,705 -0.78(-8.53%)
Dec 08, 2017 9.500 9.523 9.140 9.140 1,113 -0.33(-3.46%)
Dec 06, 2017 9.468 9.468 9.468 0 -0.09(-0.96%)
Dec 05, 2017 9.390 9.600 9.390 9.560 3,874 +0.37(+4.03%)
Dec 04, 2017 9.320 9.500 9.320 9.190 8,171 -0.01(-0.11%)
Dec 01, 2017 9.411 9.796 9.140 9.200 11,997 -0.03(-0.33%)
Nov 30, 2017 9.250 9.370 9.156 9.230 29,859 -0.26(-2.74%)
Nov 29, 2017 9.581 9.755 9.490 9.490 1,588 -0.08(-0.80%)
Nov 28, 2017 9.190 9.570 9.190 9.567 3,926 +0.37(+3.99%)
Nov 27, 2017 9.140 10.05 9.060 9.200 5,365 +0.15(+1.66%)
Nov 24, 2017 9.547 9.547 9.050 9.050 5,432 -0.46(-4.84%)
Nov 22, 2017 9.800 9.810 9.510 9.510 4,723 -0.34(-3.45%)
Nov 21, 2017 9.991 9.991 9.800 9.850 4,996 -0.24(-2.38%)
Nov 20, 2017 10.01 10.09 10.01 10.09 1,490 +0.26(+2.64%)
Nov 17, 2017 9.880 9.880 9.830 9.830 1,890 -0.17(-1.70%)
Nov 16, 2017 10.00 10.00 10.00 10.00 2,891 -0.00(-0.01%)
Nov 15, 2017 10.00 10.00 10.00 10.00 588 -0.03(-0.32%)
Nov 14, 2017 10.02 10.03 10.02 10.03 1,300 +0.01(+0.13%)
Nov 13, 2017 10.01 10.02 10.01 10.02 2,300 -0.07(-0.67%)
Nov 10, 2017 10.05 10.09 10.05 10.09 798 +0.03(+0.27%)
Nov 09, 2017 10.10 10.10 10.00 10.06 1,831 +0.03(+0.30%)
Nov 08, 2017 9.910 10.03 9.910 10.03 2,857 +0.17(+1.74%)
Nov 07, 2017 9.930 9.930 9.858 9.858 1,720 -0.04(-0.42%)
Nov 06, 2017 9.900 9.934 9.850 9.900 2,461 +0.00(+0.00%)
Nov 03, 2017 10.00 10.09 9.900 9.900 3,610 -0.05(-0.50%)
Nov 02, 2017 10.00 10.00 9.950 9.950 1,824 +0.00(+0.00%)
Nov 01, 2017 9.960 9.970 9.950 9.950 1,520 -0.35(-3.40%)
Oct 31, 2017 10.10 10.30 9.950 10.30 3,400 +0.24(+2.39%)
Oct 30, 2017 9.974 10.06 9.970 10.06 479 -0.03(-0.30%)
Oct 27, 2017 10.09 10.09 10.09 10.09 217 +0.03(+0.30%)
Oct 26, 2017 10.00 10.06 10.00 10.06 2,708 -0.02(-0.20%)
Oct 25, 2017 9.900 10.09 9.900 10.08 11,991 +0.13(+1.31%)
Oct 24, 2017 10.10 10.10 9.870 9.950 2,010 -0.23(-2.24%)
Oct 23, 2017 10.65 10.65 10.00 10.18 5,248 -0.16(-1.57%)
Oct 20, 2017 10.14 10.34 10.14 10.34 1,739 +0.19(+1.87%)
Oct 19, 2017 10.06 10.15 10.00 10.15 2,602 +0.15(+1.50%)
Oct 18, 2017 10.17 10.17 9.800 10.00 13,442 -0.02(-0.21%)
Oct 17, 2017 9.949 10.28 9.945 10.02 5,873 -0.18(-1.72%)
Oct 16, 2017 10.39 10.40 10.05 10.20 4,866 +0.14(+1.36%)
Oct 13, 2017 10.25 10.29 10.06 10.06 3,195 -0.12(-1.18%)
Oct 12, 2017 10.05 10.19 10.05 10.18 4,144 -0.01(-0.10%)
Oct 11, 2017 10.25 10.25 10.19 10.19 2,949 -0.06(-0.58%)
Oct 10, 2017 10.25 10.25 10.25 10.25 270 +0.00(+0.00%)
Oct 09, 2017 10.28 10.28 10.25 10.25 683 -0.04(-0.39%)
Oct 06, 2017 10.25 10.35 10.25 10.29 4,543 +0.00(+0.00%)
Oct 05, 2017 10.39 10.39 10.29 10.29 337 -0.13(-1.29%)
Oct 04, 2017 10.07 10.42 9.830 10.42 9,237 +0.31(+3.08%)
Oct 03, 2017 9.800 10.30 9.800 10.11 5,761 +0.41(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.