Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Common Units (NQ: LMRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 16.65 16.92 16.92 16.92 142,500 +0.28(+1.68%)
Dec 30, 2014 17.60 17.61 16.36 16.64 156,225 -0.86(-4.91%)
Dec 29, 2014 18.01 18.01 17.47 17.50 29,848 -0.43(-2.40%)
Dec 26, 2014 17.85 17.96 17.75 17.93 11,143 +0.18(+1.01%)
Dec 24, 2014 17.97 17.75 17.75 17.75 23,800 -0.26(-1.47%)
Dec 23, 2014 18.17 18.48 17.68 18.01 29,158 -0.39(-2.12%)
Dec 22, 2014 18.80 18.83 18.30 18.41 22,255 -0.09(-0.51%)
Dec 19, 2014 18.50 18.62 18.00 18.50 80,568 +0.07(+0.38%)
Dec 18, 2014 18.60 18.80 18.40 18.43 26,836 -0.27(-1.45%)
Dec 17, 2014 18.52 18.72 18.35 18.70 16,745 +0.05(+0.27%)
Dec 16, 2014 19.00 19.00 18.50 18.65 30,078 -0.09(-0.48%)
Dec 15, 2014 18.90 18.92 18.36 18.74 23,126 +0.28(+1.50%)
Dec 12, 2014 18.70 18.70 18.01 18.46 16,993 -0.02(-0.09%)
Dec 11, 2014 18.70 18.70 18.25 18.48 42,724 -0.22(-1.18%)
Dec 10, 2014 18.80 18.80 18.33 18.70 32,618 +0.20(+1.08%)
Dec 09, 2014 18.56 18.71 18.50 18.50 17,586 -0.05(-0.27%)
Dec 08, 2014 18.50 19.00 18.50 18.55 36,657 -0.01(-0.05%)
Dec 05, 2014 18.56 18.79 18.50 18.56 7,575 -0.18(-0.96%)
Dec 04, 2014 18.94 18.94 18.51 18.74 6,756 -0.01(-0.05%)
Dec 03, 2014 18.69 19.00 18.55 18.75 20,140 +0.23(+1.24%)
Dec 02, 2014 19.00 19.00 18.25 18.52 15,600 -0.51(-2.68%)
Dec 01, 2014 19.00 19.03 18.45 19.03 75,635 +0.03(+0.16%)
Nov 28, 2014 19.00 19.03 18.76 19.00 8,946 -0.04(-0.21%)
Nov 26, 2014 19.00 19.04 19.04 19.04 29,700 +0.04(+0.21%)
Nov 25, 2014 19.00 19.00 18.80 19.00 31,882 +0.00(+0.00%)
Nov 24, 2014 19.05 19.05 18.76 19.00 34,042 -0.05(-0.26%)
Nov 21, 2014 19.10 19.10 18.65 19.05 21,105 +0.01(+0.05%)
Nov 20, 2014 18.76 19.04 18.51 19.04 58,679 -0.21(-1.09%)
Nov 19, 2014 18.67 19.25 18.67 19.25 33,126 +0.25(+1.32%)
Nov 18, 2014 18.87 19.06 18.65 19.00 48,113 -0.05(-0.26%)
Nov 17, 2014 18.91 19.19 18.62 19.05 47,044 -0.04(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.