Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Common Units (NQ: LMRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.273 8.906 8.906 8.906 109,320 +0.55(+6.55%)
Dec 30, 2015 8.875 8.875 8.090 8.358 169,544 -0.43(-4.85%)
Dec 29, 2015 9.033 9.033 8.577 8.784 69,582 -0.23(-2.50%)
Dec 28, 2015 8.820 9.112 8.705 9.009 82,391 +0.29(+3.35%)
Dec 24, 2015 8.760 8.717 8.717 8.717 45,701 -0.09(-0.97%)
Dec 23, 2015 8.735 8.820 8.419 8.802 86,228 +0.25(+2.92%)
Dec 22, 2015 8.395 9.079 8.395 8.553 50,922 +0.23(+2.78%)
Dec 21, 2015 8.038 8.431 8.038 8.322 18,660 +0.01(+0.07%)
Dec 18, 2015 8.312 8.528 8.103 8.315 76,222 +0.23(+2.78%)
Dec 17, 2015 8.303 8.303 8.060 8.090 65,821 -0.06(-0.75%)
Dec 16, 2015 8.151 8.598 8.030 8.151 73,679 +0.07(+0.90%)
Dec 15, 2015 7.981 8.244 7.969 8.078 73,542 +0.09(+1.07%)
Dec 14, 2015 8.376 8.376 7.914 7.993 50,187 -0.16(-1.94%)
Dec 11, 2015 8.194 8.401 8.106 8.151 68,224 -0.22(-2.62%)
Dec 10, 2015 8.395 8.516 8.367 8.370 49,419 -0.06(-0.72%)
Dec 09, 2015 8.693 8.784 8.285 8.431 60,723 -0.05(-0.57%)
Dec 08, 2015 8.510 8.753 8.200 8.480 61,739 -0.11(-1.27%)
Dec 07, 2015 8.626 8.829 8.328 8.589 38,520 +0.01(+0.14%)
Dec 04, 2015 8.772 8.772 8.440 8.577 40,991 -0.15(-1.74%)
Dec 03, 2015 8.881 8.881 7.908 8.729 122,667 -0.21(-2.38%)
Dec 02, 2015 9.052 9.118 8.820 8.942 94,464 -0.07(-0.81%)
Dec 01, 2015 8.979 9.252 8.979 9.015 48,638 +0.13(+1.51%)
Nov 30, 2015 9.125 9.161 8.839 8.881 52,630 -0.16(-1.82%)
Nov 27, 2015 9.167 9.216 9.045 9.045 28,342 -0.19(-2.01%)
Nov 25, 2015 9.465 9.231 9.231 9.231 25,152 -0.25(-2.63%)
Nov 24, 2015 9.635 9.635 9.410 9.480 27,368 -0.12(-1.24%)
Nov 23, 2015 9.601 9.733 9.599 9.599 24,727 +0.02(+0.19%)
Nov 20, 2015 9.581 9.733 9.552 9.581 35,584 +0.00(+0.00%)
Nov 19, 2015 9.368 9.690 9.368 9.581 75,329 +0.29(+3.17%)
Nov 18, 2015 9.003 9.331 9.003 9.286 37,933 +0.25(+2.73%)
Nov 17, 2015 9.033 9.319 9.033 9.039 31,678 -0.05(-0.60%)
Nov 16, 2015 9.143 9.307 8.979 9.094 25,369 +0.16(+1.84%)
Nov 13, 2015 9.058 9.423 8.930 8.930 37,412 -0.05(-0.54%)
Nov 12, 2015 8.930 9.079 8.930 8.979 30,438 -0.09(-1.01%)
Nov 11, 2015 9.271 9.471 8.972 9.070 61,191 -0.05(-0.60%)
Nov 10, 2015 9.258 9.478 9.125 9.125 40,958 -0.09(-0.92%)
Nov 09, 2015 9.112 9.483 9.064 9.210 43,803 +0.11(+1.20%)
Nov 06, 2015 9.526 9.721 9.033 9.100 57,506 -0.22(-2.35%)
Nov 05, 2015 9.100 9.775 9.002 9.319 91,847 +0.27(+2.96%)
Nov 04, 2015 9.337 9.420 8.985 9.052 106,776 -0.23(-2.49%)
Nov 03, 2015 9.386 9.397 9.137 9.283 61,170 -0.02(-0.26%)
Nov 02, 2015 9.508 9.508 9.246 9.307 21,652 +0.05(+0.59%)
Oct 30, 2015 9.228 9.277 9.155 9.252 46,085 +0.10(+1.05%)
Oct 29, 2015 9.413 9.465 9.156 9.156 64,580 -0.29(-3.09%)
Oct 28, 2015 9.496 9.591 9.434 9.448 10,425 -0.08(-0.87%)
Oct 27, 2015 9.466 9.538 9.466 9.532 11,568 +0.12(+1.27%)
Oct 26, 2015 9.305 9.526 9.305 9.413 17,349 -0.02(-0.19%)
Oct 23, 2015 9.448 9.699 9.240 9.430 36,742 -0.02(-0.19%)
Oct 22, 2015 9.353 9.550 9.225 9.448 25,684 +0.13(+1.34%)
Oct 21, 2015 9.532 9.576 9.322 9.323 8,688 -0.15(-1.57%)
Oct 20, 2015 9.484 9.550 9.305 9.472 23,555 +0.09(+0.95%)
Oct 19, 2015 9.600 9.600 9.371 9.383 24,435 -0.18(-1.87%)
Oct 16, 2015 9.323 9.578 9.188 9.562 31,947 +0.22(+2.36%)
Oct 15, 2015 9.133 9.478 9.133 9.341 35,666 +0.17(+1.82%)
Oct 14, 2015 9.293 9.353 9.156 9.174 36,227 -0.16(-1.72%)
Oct 13, 2015 9.371 9.407 9.103 9.335 18,029 -0.19(-2.00%)
Oct 12, 2015 9.419 9.639 9.103 9.526 42,674 +0.18(+1.91%)
Oct 09, 2015 9.502 9.502 9.282 9.347 23,683 -0.23(-2.36%)
Oct 08, 2015 8.936 9.639 8.936 9.573 46,376 +0.78(+8.88%)
Oct 07, 2015 8.936 9.127 8.787 8.793 43,082 -0.21(-2.38%)
Oct 06, 2015 9.264 9.335 8.936 9.008 37,323 -0.37(-3.94%)
Oct 05, 2015 9.502 9.639 9.240 9.377 85,952 -0.08(-0.88%)
Oct 02, 2015 9.037 9.585 8.775 9.460 47,160 +0.42(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.