Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schultze Special Purpose Acquisition Corp II Un (NQ: SAMAU )

10.69 UNCHANGED
Last Price Updated: 11:03 AM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2020 15.89 15.89 0 +0.00(+0.00%)
Dec 16, 2020 16.00 16.00 16.00 3 +0.00(+0.00%)
Dec 15, 2020 17.00 17.00 16.00 16.00 1,725 +2.05(+14.73%)
Dec 14, 2020 13.95 13.95 13.95 67 +0.00(+0.00%)
Dec 09, 2020 13.95 13.95 13.95 0 +0.00(+0.00%)
Dec 08, 2020 13.95 13.95 13.95 55 +0.00(+0.00%)
Dec 07, 2020 14.53 14.53 13.58 13.95 2,142 +0.75(+5.65%)
Dec 04, 2020 13.96 14.00 13.20 13.20 1,600 +0.97(+7.93%)
Dec 01, 2020 12.23 12.23 12.23 0 +0.23(+1.92%)
Nov 30, 2020 11.95 12.00 11.95 12.00 1,130 +0.25(+2.13%)
Nov 27, 2020 11.50 11.75 11.50 11.75 300 +0.18(+1.55%)
Nov 25, 2020 11.57 11.57 11.57 19 +0.00(+0.00%)
Nov 24, 2020 11.57 11.57 11.57 8 +0.00(+0.00%)
Nov 23, 2020 11.57 11.57 11.57 515 +0.00(+0.00%)
Nov 20, 2020 11.50 11.60 11.50 11.57 2,700 +1.37(+13.44%)
Nov 10, 2020 10.20 10.20 10.20 0 +0.00(+0.00%)
Nov 04, 2020 10.20 10.20 10.20 0 +0.00(+0.00%)
Nov 02, 2020 10.20 10.20 10.20 0 +0.00(+0.00%)
Oct 23, 2020 10.20 10.20 10.20 0 +0.00(+0.00%)
Oct 21, 2020 10.20 10.20 10.20 0 -1.25(-10.92%)
Oct 19, 2020 11.45 11.45 11.45 0 +0.00(+0.00%)
Oct 15, 2020 11.45 11.45 11.45 0 +0.45(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.