Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schultze Special Purpose Acquisition Corp II Un (NQ: SAMAU )

N/A UNCHANGED
Last Price Updated: 11:03 AM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 10.08 10.08 10.08 10.08 100 +0.04(+0.40%)
Dec 27, 2022 10.04 0 -0.02(-0.20%)
Dec 23, 2022 10.06 10.06 10.06 10.06 100 +0.01(+0.10%)
Dec 22, 2022 10.05 10.05 10.05 10.05 100 +0.00(+0.00%)
Dec 21, 2022 10.05 10.05 10.05 10.05 100 +0.00(+0.00%)
Dec 20, 2022 10.05 10.05 10.05 10.05 100 +0.00(+0.00%)
Dec 19, 2022 10.05 10.05 10.05 10.05 100 +0.09(+0.90%)
Dec 16, 2022 9.960 9.960 9.960 9.960 100 -0.01(-0.10%)
Dec 14, 2022 9.970 0 +0.01(+0.10%)
Dec 12, 2022 9.960 1 +0.00(+0.00%)
Dec 09, 2022 9.960 9.960 9.960 9.960 100 +0.00(+0.00%)
Dec 08, 2022 9.960 9.960 9.960 9.960 100 +0.00(+0.00%)
Dec 07, 2022 9.960 9.960 9.960 9.960 100 +0.00(+0.00%)
Dec 06, 2022 9.960 9.960 9.960 9.960 100 -0.04(-0.45%)
Dec 05, 2022 10.01 10.01 10.01 10.01 100 +0.01(+0.05%)
Dec 02, 2022 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Dec 01, 2022 10.00 10.00 10.00 10.00 100 +0.01(+0.10%)
Nov 30, 2022 9.990 9.990 9.990 9.990 100 -0.01(-0.10%)
Nov 29, 2022 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Nov 28, 2022 10.00 10.00 10.00 10.00 100 -0.01(-0.10%)
Nov 23, 2022 10.01 0 +0.02(+0.20%)
Nov 21, 2022 9.990 0 +0.03(+0.30%)
Nov 17, 2022 9.960 3 +0.01(+0.10%)
Nov 16, 2022 9.950 9.950 9.950 9.950 100 +0.00(+0.00%)
Nov 15, 2022 9.950 9.950 9.950 9.950 108 +0.00(+0.00%)
Nov 14, 2022 9.950 9.950 9.950 9.950 100 -0.03(-0.30%)
Nov 04, 2022 9.980 0 +0.04(+0.40%)
Oct 27, 2022 9.940 0 +0.00(+0.00%)
Oct 26, 2022 9.940 9.940 9.940 9.940 100 -0.01(-0.10%)
Oct 25, 2022 9.950 9.950 9.950 9.950 100 +0.02(+0.20%)
Oct 24, 2022 9.930 0 +0.01(+0.10%)
Oct 21, 2022 9.920 9.920 9.920 9.920 100 -0.02(-0.20%)
Oct 13, 2022 9.940 0 -0.01(-0.10%)
Oct 11, 2022 9.950 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.