Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wah Fu Education Group Ltd (NQ: WAFU )

1.940 +0.040 (+2.11%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.980 2.300 1.970 2.165 83,644 +0.27(+13.95%)
Dec 28, 2023 1.910 1.910 1.860 1.900 8,327 +0.01(+0.53%)
Dec 27, 2023 1.860 1.931 1.830 1.890 6,032 -0.08(-4.06%)
Dec 26, 2023 1.870 1.970 1.870 1.970 9,799 +0.03(+1.55%)
Dec 22, 2023 1.940 1.940 1.900 1.940 2,854 +0.00(+0.00%)
Dec 21, 2023 1.895 1.969 1.895 1.940 6,583 +0.03(+1.84%)
Dec 20, 2023 1.850 1.960 1.830 1.905 3,447 +0.05(+2.97%)
Dec 19, 2023 1.830 1.940 1.830 1.850 5,889 +0.06(+3.35%)
Dec 18, 2023 1.780 1.890 1.780 1.790 6,778 -0.06(-3.24%)
Dec 15, 2023 1.710 1.940 1.710 1.850 19,108 +0.11(+6.10%)
Dec 14, 2023 1.790 1.801 1.710 1.744 6,253 -0.10(-5.24%)
Dec 13, 2023 1.840 1.840 1.790 1.840 3,896 +0.01(+0.55%)
Dec 12, 2023 1.830 1.830 1.820 1.830 2,189 +0.01(+0.27%)
Dec 11, 2023 1.830 1.880 1.825 1.825 2,495 -0.04(-1.88%)
Dec 08, 2023 1.880 1.880 1.820 1.860 2,967 -0.07(-3.63%)
Dec 07, 2023 1.950 1.950 1.810 1.930 8,067 -0.05(-2.53%)
Dec 06, 2023 1.770 2.000 1.770 1.980 38,845 +0.26(+15.42%)
Dec 05, 2023 1.704 1.820 1.700 1.716 4,852 -0.06(-3.62%)
Dec 04, 2023 1.740 1.815 1.730 1.780 24,398 +0.02(+1.41%)
Dec 01, 2023 1.750 1.755 1.730 1.755 2,146 -0.05(-3.03%)
Nov 30, 2023 1.710 1.898 1.700 1.810 11,668 +0.10(+5.84%)
Nov 29, 2023 1.760 1.770 1.670 1.710 18,427 -0.07(-3.93%)
Nov 28, 2023 1.810 1.810 1.760 1.780 1,934 -0.10(-5.31%)
Nov 27, 2023 1.820 1.886 1.750 1.880 9,680 -0.06(-3.09%)
Nov 24, 2023 1.740 1.970 1.740 1.940 15,530 +0.16(+8.98%)
Nov 22, 2023 1.780 1.780 1.780 1.780 311 -0.03(-1.66%)
Nov 21, 2023 1.740 1.810 1.720 1.810 2,548 +0.03(+1.69%)
Nov 20, 2023 1.810 1.810 1.740 1.780 4,256 -0.08(-4.20%)
Nov 17, 2023 1.790 1.858 1.748 1.858 5,122 +0.08(+4.39%)
Nov 16, 2023 1.820 1.840 1.730 1.780 11,156 -0.08(-4.52%)
Nov 15, 2023 1.810 1.900 1.760 1.864 6,792 -0.03(-1.36%)
Nov 14, 2023 1.800 1.900 1.750 1.890 8,761 +0.08(+4.48%)
Nov 13, 2023 1.754 1.809 1.740 1.809 4,630 +0.07(+3.95%)
Nov 10, 2023 1.810 1.810 1.740 1.740 2,736 -0.10(-5.43%)
Nov 09, 2023 1.840 1.880 1.790 1.840 18,346 +0.07(+3.95%)
Nov 08, 2023 1.830 1.850 1.770 1.770 1,819 +0.01(+0.57%)
Nov 07, 2023 1.720 1.900 1.700 1.760 18,632 +0.06(+3.53%)
Nov 06, 2023 1.650 1.708 1.650 1.700 4,444 -0.00(-0.01%)
Nov 03, 2023 1.700 1.810 1.700 1.700 3,661 +0.00(+0.01%)
Nov 02, 2023 1.630 1.747 1.605 1.700 33,888 +0.10(+6.38%)
Nov 01, 2023 1.600 1.650 1.575 1.598 11,363 +0.01(+0.50%)
Oct 31, 2023 1.640 1.765 1.580 1.590 14,146 -0.07(-4.22%)
Oct 30, 2023 1.750 1.755 1.640 1.660 12,404 -0.10(-5.68%)
Oct 27, 2023 1.910 1.910 1.760 1.760 7,016 -0.12(-6.38%)
Oct 26, 2023 1.990 2.064 1.830 1.880 35,158 -0.06(-3.09%)
Oct 25, 2023 1.960 2.045 1.940 1.940 21,736 -0.02(-1.02%)
Oct 24, 2023 2.080 2.090 1.960 1.960 28,616 -0.02(-1.01%)
Oct 23, 2023 2.110 2.250 1.980 1.980 66,816 -0.21(-9.79%)
Oct 20, 2023 2.270 2.350 2.150 2.195 24,551 -0.03(-1.13%)
Oct 19, 2023 2.350 2.352 2.060 2.220 37,285 +0.01(+0.45%)
Oct 18, 2023 2.390 2.400 2.080 2.210 64,251 -0.23(-9.43%)
Oct 17, 2023 2.380 2.500 2.200 2.440 120,909 +0.00(+0.19%)
Oct 16, 2023 2.070 2.510 2.001 2.435 243,297 +0.29(+13.28%)
Oct 13, 2023 2.110 2.180 1.950 2.150 86,992 -0.20(-8.51%)
Oct 12, 2023 2.010 2.660 1.981 2.350 593,240 +0.32(+15.76%)
Oct 11, 2023 1.980 2.100 1.980 2.030 14,222 +0.05(+2.53%)
Oct 10, 2023 2.120 2.120 1.930 1.980 10,489 -0.02(-1.00%)
Oct 09, 2023 1.920 2.010 1.920 2.000 4,222 -0.07(-3.15%)
Oct 06, 2023 2.080 2.100 1.980 2.065 12,954 -0.05(-2.59%)
Oct 05, 2023 1.990 2.120 1.990 2.120 502 +0.00(+0.00%)
Oct 04, 2023 2.050 2.120 2.045 2.120 1,365 +0.05(+2.66%)
Oct 03, 2023 2.065 2.065 2.065 2.065 343 -0.06(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.