Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satsuma Pharmaceuticals Inc (NQ: STSA )

1.100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.790 4.890 4.500 4.500 64,014 -0.35(-7.22%)
Dec 30, 2021 4.740 4.850 4.670 4.850 103,231 -0.02(-0.41%)
Dec 29, 2021 4.820 4.870 4.620 4.870 26,979 +0.00(+0.00%)
Dec 28, 2021 4.815 4.870 4.645 4.870 25,991 -0.10(-2.01%)
Dec 27, 2021 4.820 5.020 4.578 4.970 40,962 +0.22(+4.63%)
Dec 23, 2021 4.690 4.840 4.570 4.750 34,366 +0.12(+2.59%)
Dec 22, 2021 4.700 4.730 4.580 4.630 13,127 -0.12(-2.53%)
Dec 21, 2021 4.460 4.760 4.220 4.750 67,913 +0.34(+7.71%)
Dec 20, 2021 4.530 4.580 4.355 4.410 42,267 -0.26(-5.57%)
Dec 17, 2021 4.280 4.670 4.180 4.670 95,046 +0.23(+5.18%)
Dec 16, 2021 4.370 4.560 4.230 4.440 27,190 +0.07(+1.60%)
Dec 15, 2021 4.110 4.410 4.055 4.370 50,387 +0.22(+5.30%)
Dec 14, 2021 4.270 4.340 4.060 4.150 25,932 -0.13(-3.04%)
Dec 13, 2021 4.410 4.429 4.220 4.280 55,716 -0.19(-4.25%)
Dec 10, 2021 4.490 4.560 4.310 4.470 22,812 +0.00(+0.00%)
Dec 09, 2021 4.480 4.570 4.450 4.470 21,578 -0.02(-0.45%)
Dec 08, 2021 4.520 4.590 4.250 4.490 53,512 -0.02(-0.44%)
Dec 07, 2021 4.460 4.600 4.430 4.510 49,270 +0.09(+2.04%)
Dec 06, 2021 4.470 4.520 4.380 4.420 25,136 -0.05(-1.12%)
Dec 03, 2021 4.610 4.850 4.410 4.470 31,657 -0.18(-3.87%)
Dec 02, 2021 4.520 4.740 4.520 4.650 27,869 +0.08(+1.75%)
Dec 01, 2021 4.740 4.980 4.570 4.570 33,348 -0.16(-3.38%)
Nov 30, 2021 4.920 5.080 4.660 4.730 37,231 -0.16(-3.27%)
Nov 29, 2021 5.360 5.390 4.890 4.890 47,515 -0.36(-6.86%)
Nov 26, 2021 5.380 5.380 4.980 5.250 50,738 -0.27(-4.89%)
Nov 24, 2021 5.300 5.540 5.260 5.520 21,929 +0.22(+4.15%)
Nov 23, 2021 5.480 5.480 5.250 5.300 29,513 -0.24(-4.33%)
Nov 22, 2021 5.450 5.680 5.353 5.540 112,363 +0.14(+2.59%)
Nov 19, 2021 5.530 5.555 5.360 5.400 23,434 -0.17(-3.05%)
Nov 18, 2021 5.810 5.590 5.520 5.570 37,308 -0.25(-4.30%)
Nov 17, 2021 5.970 5.995 5.767 5.820 52,060 -0.19(-3.16%)
Nov 16, 2021 5.820 6.140 5.800 6.010 58,453 +0.16(+2.74%)
Nov 15, 2021 6.000 6.000 5.804 5.850 69,133 -0.16(-2.66%)
Nov 12, 2021 6.120 6.230 6.010 6.010 17,807 -0.11(-1.80%)
Nov 11, 2021 5.890 6.130 5.866 6.120 40,572 +0.28(+4.79%)
Nov 10, 2021 6.090 5.840 46,052 -0.40(-6.41%)
Nov 09, 2021 6.090 6.330 5.880 6.240 74,201 +0.21(+3.48%)
Nov 08, 2021 6.080 6.100 5.980 6.030 22,104 -0.02(-0.33%)
Nov 05, 2021 5.990 6.100 5.897 6.050 46,371 +0.09(+1.51%)
Nov 04, 2021 6.080 6.130 5.820 5.960 138,210 -0.15(-2.45%)
Nov 03, 2021 5.710 6.140 5.673 6.110 193,479 +0.47(+8.33%)
Nov 02, 2021 6.060 6.100 5.470 5.640 106,542 -0.40(-6.62%)
Nov 01, 2021 6.030 6.180 5.870 6.040 116,734 +0.24(+4.14%)
Oct 29, 2021 5.540 5.830 5.440 5.800 90,579 +0.20(+3.57%)
Oct 28, 2021 5.490 5.650 5.365 5.600 50,940 +0.10(+1.82%)
Oct 27, 2021 5.430 5.560 5.340 5.500 86,142 +0.04(+0.73%)
Oct 26, 2021 5.540 5.460 77,091 +0.18(+3.41%)
Oct 25, 2021 5.450 5.530 5.280 5.280 52,928 -0.33(-5.88%)
Oct 22, 2021 5.610 5.750 5.420 5.610 139,082 +0.08(+1.45%)
Oct 21, 2021 5.440 5.530 5.300 5.530 85,991 +0.03(+0.55%)
Oct 20, 2021 5.510 5.590 5.070 5.500 711,661 +0.37(+7.21%)
Oct 19, 2021 5.000 5.150 4.995 5.130 196,824 +0.14(+2.81%)
Oct 18, 2021 4.860 4.990 4.770 4.990 89,066 +0.09(+1.84%)
Oct 15, 2021 4.770 4.910 4.720 4.900 212,842 +0.10(+2.08%)
Oct 14, 2021 4.640 4.880 4.600 4.800 144,984 +0.16(+3.45%)
Oct 13, 2021 4.520 4.755 4.510 4.640 56,511 +0.17(+3.80%)
Oct 12, 2021 4.440 4.620 4.350 4.470 28,182 +0.06(+1.36%)
Oct 11, 2021 4.390 4.430 4.340 4.410 25,698 +0.01(+0.23%)
Oct 08, 2021 4.540 4.580 4.380 4.400 33,971 -0.08(-1.79%)
Oct 07, 2021 4.800 4.820 4.410 4.480 97,772 -0.33(-6.86%)
Oct 06, 2021 4.140 5.040 4.080 4.810 483,062 +0.66(+15.90%)
Oct 05, 2021 4.470 4.470 4.140 4.150 53,552 -0.35(-7.78%)
Oct 04, 2021 4.429 4.518 4.390 4.500 44,378 -0.04(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.