Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Star Foods Corp (NQ: BSFC )

0.6310 -0.0189 (-2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 370.00 400.00 310.00 399.90 27 +49.80(+14.22%)
Dec 29, 2022 357.00 357.00 350.00 350.10 40 -0.10(-0.03%)
Dec 28, 2022 422.20 422.20 350.20 350.20 29 -51.90(-12.91%)
Dec 27, 2022 460.00 480.00 401.00 402.10 54 -49.90(-11.04%)
Dec 23, 2022 510.00 510.00 421.00 452.00 5 -18.60(-3.95%)
Dec 22, 2022 480.00 510.00 408.00 470.60 16 -15.70(-3.23%)
Dec 21, 2022 532.00 532.00 451.50 486.30 10 +56.30(+13.09%)
Dec 20, 2022 428.30 570.00 401.00 430.00 26 -12.50(-2.82%)
Dec 19, 2022 465.00 499.90 401.00 442.50 32 -37.40(-7.79%)
Dec 16, 2022 470.00 499.80 460.00 479.90 17 -10.10(-2.06%)
Dec 15, 2022 484.00 500.00 480.10 490.00 11 +29.70(+6.45%)
Dec 14, 2022 440.00 484.00 405.30 460.30 22 +1.50(+0.33%)
Dec 13, 2022 401.00 460.00 401.00 458.80 33 +8.80(+1.96%)
Dec 12, 2022 483.00 483.00 396.00 450.00 26 -40.30(-8.22%)
Dec 09, 2022 512.90 550.00 450.00 490.30 47 -49.70(-9.20%)
Dec 08, 2022 534.00 549.90 500.50 540.00 31 -20.00(-3.57%)
Dec 07, 2022 519.10 563.50 516.00 560.00 30 +20.00(+3.70%)
Dec 06, 2022 550.00 550.00 522.90 540.00 9 -37.50(-6.49%)
Dec 05, 2022 570.00 646.30 522.90 577.50 20 -22.50(-3.75%)
Dec 02, 2022 580.00 601.00 530.10 600.00 82 +10.10(+1.71%)
Dec 01, 2022 660.00 700.00 580.10 589.90 49 -60.00(-9.23%)
Nov 30, 2022 710.00 710.00 630.00 649.90 33 -102.50(-13.62%)
Nov 29, 2022 752.00 770.10 700.00 752.40 38 -5.70(-0.75%)
Nov 28, 2022 770.00 770.00 758.10 758.10 0 -21.70(-2.78%)
Nov 25, 2022 760.00 780.00 755.00 779.80 4 -0.40(-0.05%)
Nov 23, 2022 770.10 819.90 770.10 780.20 2 -9.90(-1.25%)
Nov 22, 2022 750.00 800.00 700.00 790.10 60 +4.90(+0.62%)
Nov 21, 2022 800.00 800.00 770.00 785.20 14 -14.80(-1.85%)
Nov 18, 2022 820.00 820.00 768.50 800.00 14 -20.00(-2.44%)
Nov 17, 2022 800.00 830.00 765.00 820.00 46 +21.00(+2.63%)
Nov 16, 2022 800.00 800.00 750.00 799.00 11 -40.80(-4.86%)
Nov 15, 2022 860.00 897.10 745.30 839.80 128 -48.20(-5.43%)
Nov 14, 2022 920.00 920.00 845.00 888.00 22 -32.90(-3.57%)
Nov 11, 2022 900.00 924.90 820.00 920.90 39 +4.20(+0.46%)
Nov 10, 2022 911.00 938.90 870.10 916.70 9 -19.30(-2.06%)
Nov 09, 2022 880.00 936.00 880.00 936.00 16 +38.10(+4.24%)
Nov 08, 2022 950.00 952.40 860.00 897.90 27 -42.10(-4.48%)
Nov 07, 2022 950.00 950.00 911.60 940.00 10 -30.00(-3.09%)
Nov 04, 2022 890.00 1030 890.00 970.00 5 -10.00(-1.02%)
Nov 03, 2022 1040 1080 940.60 980.00 90 +39.40(+4.19%)
Nov 02, 2022 955.80 980.00 930.90 940.60 7 -29.30(-3.02%)
Nov 01, 2022 980.00 980.00 920.70 969.90 16 +59.90(+6.58%)
Oct 31, 2022 930.00 940.00 894.20 910.00 7 -39.70(-4.18%)
Oct 28, 2022 870.00 960.00 860.00 949.70 5 -12.70(-1.32%)
Oct 27, 2022 938.70 962.40 908.20 962.40 2 -7.60(-0.78%)
Oct 26, 2022 977.50 977.50 904.20 970.00 7 +26.70(+2.83%)
Oct 25, 2022 940.00 977.60 914.50 943.30 16 +52.90(+5.94%)
Oct 24, 2022 940.00 940.00 872.20 890.40 12 +0.40(+0.04%)
Oct 21, 2022 960.00 960.00 876.80 890.00 8 +10.00(+1.14%)
Oct 20, 2022 960.00 960.00 860.00 880.00 3 -10.10(-1.13%)
Oct 19, 2022 990.00 990.00 860.00 890.10 12 -57.20(-6.04%)
Oct 18, 2022 1010 1010 946.10 947.30 10 +23.70(+2.57%)
Oct 17, 2022 1020 1020 910.00 923.60 8 -10.60(-1.13%)
Oct 14, 2022 855.00 979.00 855.00 934.20 12 +54.20(+6.16%)
Oct 13, 2022 930.50 960.00 866.30 880.00 33 -107.50(-10.89%)
Oct 12, 2022 1020 1020 911.10 987.50 7 +74.80(+8.20%)
Oct 11, 2022 1010 1010 880.00 912.70 9 -67.20(-6.86%)
Oct 10, 2022 892.00 990.00 892.00 979.90 8 +62.40(+6.80%)
Oct 07, 2022 1030 1030 852.10 917.50 24 -65.00(-6.62%)
Oct 06, 2022 1040 1040 980.00 982.50 11 -17.50(-1.75%)
Oct 05, 2022 990.00 1050 990.00 1000 88 -10.00(-0.99%)
Oct 04, 2022 930.00 1090 900.00 1010 237 +178.40(+21.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.