Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shift Technologies Inc (NQ: SFT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.270 8.270 8.270 1,164,070 -0.36(-4.17%)
Dec 30, 2020 8.810 8.990 8.580 8.630 1,164,070 -0.15(-1.71%)
Dec 29, 2020 9.280 9.380 8.550 8.780 1,339,313 -0.55(-5.89%)
Dec 28, 2020 9.400 9.500 9.060 9.330 1,237,236 +0.15(+1.63%)
Dec 24, 2020 9.480 9.550 9.180 9.180 702,200 -0.14(-1.50%)
Dec 23, 2020 9.530 9.790 9.210 9.320 1,269,290 -0.11(-1.17%)
Dec 22, 2020 9.090 9.440 8.870 9.430 1,745,883 +0.29(+3.17%)
Dec 21, 2020 8.500 9.230 8.420 9.140 2,833,041 +0.50(+5.79%)
Dec 18, 2020 8.850 8.850 8.364 8.640 5,111,100 -0.19(-2.15%)
Dec 17, 2020 8.240 8.980 8.240 8.830 2,293,061 +0.65(+7.95%)
Dec 16, 2020 8.250 8.440 8.150 8.180 1,730,567 -0.01(-0.12%)
Dec 15, 2020 8.550 8.600 8.090 8.190 1,940,427 -0.29(-3.42%)
Dec 14, 2020 8.660 8.850 8.300 8.480 2,424,737 -0.16(-1.85%)
Dec 11, 2020 8.890 8.900 8.510 8.640 1,141,700 -0.14(-1.59%)
Dec 10, 2020 8.720 9.200 8.650 8.780 1,966,182 +0.10(+1.15%)
Dec 09, 2020 9.340 9.420 8.650 8.680 1,862,124 -0.60(-6.47%)
Dec 08, 2020 9.520 9.700 9.070 9.280 1,721,732 -0.19(-2.01%)
Dec 07, 2020 8.980 9.740 8.930 9.470 3,472,569 +0.52(+5.81%)
Dec 04, 2020 8.800 9.290 8.710 8.950 1,764,700 +0.37(+4.31%)
Dec 03, 2020 9.020 9.150 8.550 8.580 1,233,215 -0.39(-4.35%)
Dec 02, 2020 8.670 9.400 8.400 8.970 1,932,759 +0.27(+3.10%)
Dec 01, 2020 9.330 9.330 8.600 8.700 1,839,135 -0.69(-7.35%)
Nov 30, 2020 9.560 9.940 8.260 9.390 3,739,345 +0.18(+1.95%)
Nov 27, 2020 10.57 11.49 9.100 9.210 8,472,700 +0.22(+2.45%)
Nov 25, 2020 7.280 9.990 7.050 8.990 5,679,400 +1.67(+22.81%)
Nov 24, 2020 6.770 7.330 6.750 7.320 1,929,628 +0.69(+10.41%)
Nov 23, 2020 6.670 6.800 6.620 6.630 2,016,818 +0.04(+0.61%)
Nov 20, 2020 6.890 6.890 6.590 6.590 1,167,000 -0.13(-1.93%)
Nov 19, 2020 6.640 6.830 6.580 6.720 789,557 +0.12(+1.82%)
Nov 18, 2020 6.900 6.911 6.600 6.600 1,353,035 -0.24(-3.51%)
Nov 17, 2020 7.030 7.090 6.630 6.840 1,159,294 -0.17(-2.43%)
Nov 16, 2020 7.445 7.750 6.900 7.010 1,858,472 -0.28(-3.84%)
Nov 13, 2020 7.200 7.670 6.400 7.290 6,107,000 -2.60(-26.29%)
Nov 12, 2020 9.510 10.22 9.350 9.890 661,597 +0.36(+3.78%)
Nov 11, 2020 9.210 9.690 9.110 9.530 507,755 +0.56(+6.24%)
Nov 10, 2020 8.600 9.160 8.480 8.970 714,107 +0.56(+6.66%)
Nov 09, 2020 8.930 8.980 8.310 8.410 609,216 -0.28(-3.22%)
Nov 06, 2020 8.680 8.800 8.450 8.690 743,800 +0.02(+0.23%)
Nov 05, 2020 8.910 8.950 8.550 8.670 602,073 -0.19(-2.14%)
Nov 04, 2020 9.210 9.280 8.610 8.860 1,011,292 -0.22(-2.42%)
Nov 03, 2020 8.840 9.250 8.780 9.080 275,774 +0.22(+2.48%)
Nov 02, 2020 8.910 9.100 8.700 8.860 252,648 -0.04(-0.45%)
Oct 30, 2020 9.260 9.300 8.800 8.900 691,600 -0.39(-4.20%)
Oct 29, 2020 9.100 9.440 8.970 9.290 239,686 +0.29(+3.22%)
Oct 28, 2020 9.320 9.400 8.900 9.000 552,777 -0.51(-5.36%)
Oct 27, 2020 9.600 9.680 9.370 9.510 495,952 -0.04(-0.42%)
Oct 26, 2020 9.500 9.690 9.250 9.550 670,000 -0.03(-0.31%)
Oct 23, 2020 9.840 10.33 9.130 9.580 1,018,500 -0.35(-3.52%)
Oct 22, 2020 10.86 11.02 9.680 9.930 989,039 -0.99(-9.07%)
Oct 21, 2020 11.26 11.30 10.85 10.92 451,731 +0.09(+0.83%)
Oct 20, 2020 10.69 11.08 10.69 10.83 283,712 +0.11(+1.03%)
Oct 19, 2020 11.75 11.75 10.64 10.72 504,960 -0.52(-4.63%)
Oct 16, 2020 12.24 12.34 11.07 11.24 396,700 -0.18(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.