Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motion Acquisition Corp Cl A (NQ: MOTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2021 10.25 0 -0.24(-2.29%)
Nov 04, 2021 10.43 11.86 10.31 10.49 1,091,073 +0.13(+1.25%)
Nov 03, 2021 10.51 10.55 10.20 10.36 479,463 +0.22(+2.17%)
Nov 02, 2021 10.59 10.59 9.810 10.14 793,274 -0.05(-0.49%)
Nov 01, 2021 10.56 10.09 10.00 10.19 1,044,432 +0.10(+0.95%)
Oct 29, 2021 10.01 10.10 9.920 10.09 280,231 +0.09(+0.94%)
Oct 28, 2021 10.02 10.04 9.770 10.00 272,838 -0.01(-0.10%)
Oct 27, 2021 10.01 10.12 9.980 10.01 494,846 +0.01(+0.10%)
Oct 26, 2021 10.00 10.00 505,006 +0.01(+0.10%)
Oct 25, 2021 10.00 10.00 9.980 9.990 211,442 +0.00(+0.00%)
Oct 22, 2021 9.990 10.00 9.990 9.990 330,235 +0.00(+0.00%)
Oct 21, 2021 10.00 10.00 9.980 9.990 94,062 -0.00(-0.01%)
Oct 20, 2021 9.998 10.00 9.990 9.991 18,579 -0.00(-0.02%)
Oct 19, 2021 10.00 10.00 9.980 9.993 50,823 -0.01(-0.07%)
Oct 18, 2021 10.00 10.00 9.980 10.00 54,787 +0.00(+0.00%)
Oct 15, 2021 9.990 10.01 9.970 10.00 443,487 +0.01(+0.10%)
Oct 14, 2021 9.990 9.990 9.976 9.990 29,499 +0.02(+0.20%)
Oct 13, 2021 9.970 9.987 9.970 9.970 15,573 -0.00(-0.05%)
Oct 12, 2021 9.980 9.980 9.970 9.975 12,888 +0.00(+0.05%)
Oct 11, 2021 9.980 9.980 9.970 9.970 2,100 -0.00(-0.00%)
Oct 08, 2021 9.990 9.990 9.970 9.970 1,032 +0.01(+0.05%)
Oct 07, 2021 9.965 9.965 9.965 9.965 525 +0.02(+0.15%)
Oct 06, 2021 9.950 9.950 9.950 9.950 517 -0.02(-0.20%)
Oct 05, 2021 9.990 9.990 9.956 9.970 6,447 +0.02(+0.20%)
Oct 04, 2021 9.960 9.960 9.950 9.950 233,994 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.