Indicators

Decarbonization Plus Acquisition Cl A (NQ: DCRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		10.60	10.60	10.60	54,514	-0.05(-0.47%)
Dec 30, 2020	10.89	10.99	10.60	10.65	54,514	+0.05(+0.47%)
Dec 29, 2020	10.69	10.98	10.54	10.60	82,889	-0.10(-0.93%)
Dec 28, 2020	10.70	10.70	10.59	10.70	207,476	+0.10(+0.94%)
Dec 24, 2020	10.89	10.90	10.48	10.60	343,700	+0.08(+0.76%)
Dec 23, 2020	10.63	10.70	10.48	10.52	139,582	+0.04(+0.38%)
Dec 22, 2020	10.50	10.67	10.45	10.48	117,698	+0.07(+0.67%)
Dec 21, 2020	10.44	10.62	10.20	10.41	409,543	+0.06(+0.58%)
Dec 18, 2020	10.27	10.40	10.20	10.35	176,200	+0.07(+0.68%)
Dec 17, 2020	10.15	10.35	10.15	10.28	110,694	-0.01(-0.10%)
Dec 16, 2020	10.25	10.49	10.01	10.29	133,460	+0.16(+1.63%)
Dec 15, 2020	10.50	10.50	10.11	10.12	27,545	-0.12(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.