Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	12.87	12.94	12.46	12.78	750,240	-0.12(-0.93%)
Dec 29, 2022	12.65	13.11	12.50	12.90	2,265,388	+0.32(+2.54%)
Dec 28, 2022	12.83	13.26	12.50	12.58	1,283,120	-0.23(-1.80%)
Dec 27, 2022	13.06	13.07	12.47	12.81	984,140	-0.34(-2.59%)
Dec 23, 2022	12.52	13.29	12.41	13.15	1,665,597	+0.67(+5.37%)
Dec 22, 2022	12.19	12.74	12.00	12.48	1,751,565	+0.18(+1.46%)
Dec 21, 2022	12.08	12.47	12.08	12.30	722,806	+0.26(+2.16%)
Dec 20, 2022	12.00	12.45	11.79	12.04	1,510,914	+0.08(+0.67%)
Dec 19, 2022	12.04	12.30	11.69	11.96	1,724,346	-0.11(-0.91%)
Dec 16, 2022	11.68	12.49	11.68	12.07	3,423,070	+0.16(+1.34%)
Dec 15, 2022	11.81	11.96	11.59	11.91	2,039,026	+0.06(+0.51%)
Dec 14, 2022	11.43	11.99	11.43	11.85	1,464,801	+0.15(+1.28%)
Dec 13, 2022	11.55	11.84	11.47	11.70	802,726	+0.34(+2.99%)
Dec 12, 2022	11.32	11.47	10.76	11.36	800,127	+0.13(+1.16%)
Dec 09, 2022	11.00	11.50	10.99	11.23	2,455,649	+0.23(+2.09%)
Dec 08, 2022	10.89	11.23	10.88	11.00	630,952	+0.22(+2.04%)
Dec 07, 2022	10.68	11.34	10.68	10.78	872,326	+0.03(+0.28%)
Dec 06, 2022	10.92	11.13	10.55	10.75	1,416,563	-0.03(-0.28%)
Dec 05, 2022	9.780	11.10	9.676	10.78	1,591,896	+1.07(+11.02%)
Dec 02, 2022	9.480	9.950	9.400	9.710	1,664,819	+0.07(+0.73%)
Dec 01, 2022	9.780	9.780	9.300	9.640	3,236,468	-0.47(-4.65%)
Nov 30, 2022	10.81	10.81	9.110	10.11	2,344,901	-0.88(-8.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Leonardo DRS, Inc. - Common Stock (NQ: DRS )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Leonardo DRS, Inc. - Common Stock (NQ: DRS )

Historical Prices

Sections

Services

Borger News-Herald