Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cova Acquisition Corp Cl A (NQ: COVA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2022 0 +0.00(+0.00%)
Dec 19, 2022 11.01 11.32 10.18 10.28 59,681 -0.14(-1.34%)
Dec 16, 2022 10.18 10.60 10.13 10.42 21,919 +0.32(+3.17%)
Dec 15, 2022 10.42 10.56 10.07 10.10 70,185 -0.40(-3.81%)
Dec 14, 2022 9.800 10.50 9.600 10.50 11,240 +0.50(+5.00%)
Dec 13, 2022 9.500 10.66 9.480 10.00 47,991 +0.30(+3.09%)
Dec 12, 2022 9.530 9.720 9.419 9.700 23,652 +0.01(+0.10%)
Dec 09, 2022 9.750 9.800 9.400 9.690 62,803 -0.33(-3.29%)
Dec 08, 2022 10.04 10.06 10.01 10.02 69,266 -0.04(-0.45%)
Dec 07, 2022 10.08 10.08 10.06 10.06 159,543 -0.01(-0.10%)
Dec 06, 2022 10.06 10.07 10.06 10.07 35,957 +0.01(+0.10%)
Dec 05, 2022 10.06 10.07 10.06 10.06 31,828 +0.00(+0.05%)
Dec 02, 2022 10.06 10.06 10.06 10.06 2,073 +0.01(+0.05%)
Dec 01, 2022 10.06 10.07 10.05 10.05 24,932 -0.01(-0.05%)
Nov 30, 2022 10.04 10.06 10.04 10.06 145,701 +0.02(+0.15%)
Nov 29, 2022 10.04 10.05 10.04 10.04 91,032 +0.00(+0.00%)
Nov 28, 2022 10.08 10.08 10.04 10.04 148,711 +0.01(+0.05%)
Nov 25, 2022 10.04 10.04 10.04 10.04 5,903 +0.00(+0.00%)
Nov 23, 2022 10.04 10.05 10.04 10.04 11,818 +0.00(+0.00%)
Nov 22, 2022 10.04 10.04 10.04 10.04 5,211 +0.00(+0.00%)
Nov 21, 2022 10.04 10.05 10.03 10.04 682,341 +0.01(+0.11%)
Nov 18, 2022 10.03 10.03 10.03 10.03 4,761 -0.00(-0.01%)
Nov 17, 2022 10.03 10.03 10.03 10.03 7,013 +0.00(+0.02%)
Nov 16, 2022 10.03 10.03 10.03 10.03 1,550 +0.01(+0.08%)
Nov 15, 2022 10.02 10.03 10.02 10.02 20,178 +0.00(+0.05%)
Nov 14, 2022 10.02 10.02 10.01 10.02 50,859 +0.00(+0.00%)
Nov 11, 2022 10.02 10.02 10.02 10.02 1,055 +0.00(+0.00%)
Nov 10, 2022 10.02 10.02 10.02 10.02 125,414 +0.00(+0.00%)
Nov 09, 2022 10.02 10.02 10.02 10.02 444 +0.01(+0.05%)
Nov 08, 2022 10.01 10.01 10.01 10.01 1,004 +0.00(+0.00%)
Nov 07, 2022 10.02 10.02 10.00 10.01 309,080 +0.01(+0.10%)
Nov 04, 2022 10.00 10.00 10.00 10.00 7,512 +0.00(+0.00%)
Nov 03, 2022 10.00 10.00 10.00 10.00 71,901 +0.00(+0.00%)
Nov 02, 2022 10.00 10.00 10.00 10.00 3,051 +0.00(+0.00%)
Nov 01, 2022 10.00 10.01 10.00 10.00 230,295 +0.00(+0.00%)
Oct 31, 2022 10.00 10.00 9.990 10.00 75,466 +0.00(+0.00%)
Oct 28, 2022 10.00 10.00 10.00 10.00 3,197 +0.01(+0.10%)
Oct 26, 2022 9.990 0 +0.00(+0.00%)
Oct 25, 2022 9.990 9.990 9.990 9.990 161 +0.01(+0.10%)
Oct 20, 2022 9.980 35 +0.01(+0.10%)
Oct 19, 2022 9.970 9.970 9.970 9.970 429 +0.01(+0.10%)
Oct 17, 2022 9.960 59 +0.00(+0.00%)
Oct 14, 2022 9.951 9.965 9.950 9.960 188,169 +0.01(+0.10%)
Oct 13, 2022 9.950 9.955 9.950 9.950 41,025 -0.01(-0.05%)
Oct 11, 2022 9.955 52 +0.01(+0.05%)
Oct 10, 2022 9.950 9.960 9.950 9.950 251,668 +0.00(+0.00%)
Oct 07, 2022 9.950 9.960 9.950 9.950 100,903 +0.00(+0.00%)
Oct 06, 2022 9.950 9.955 9.940 9.950 211,507 +0.01(+0.10%)
Oct 05, 2022 9.960 9.960 9.940 9.940 27,914 -0.01(-0.10%)
Oct 04, 2022 9.940 9.950 9.940 9.950 13,601 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.