Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worksport Ltd WT (NQ: WKSPW )

0.0312 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.8998 0.8998 0.8997 0.8997 650 -0.01(-0.86%)
Dec 30, 2021 0.9150 0.9150 0.9075 0.9075 360 -0.01(-1.00%)
Dec 29, 2021 0.9199 0.9200 0.9075 0.9167 16,065 -0.01(-0.89%)
Dec 28, 2021 0.9499 0.9500 0.9191 0.9249 28,403 -0.03(-3.15%)
Dec 27, 2021 0.9102 1.050 0.9102 0.9550 6,601 -0.04(-3.54%)
Dec 23, 2021 0.9476 0.9900 0.9476 0.9900 2,106 +0.03(+3.35%)
Dec 22, 2021 0.9300 0.9949 0.9101 0.9579 3,753 +0.10(+11.40%)
Dec 21, 2021 0.8800 0.8800 0.8404 0.8599 2,611 -0.00(-0.01%)
Dec 20, 2021 0.8898 0.8899 0.8500 0.8600 5,139 -0.07(-7.43%)
Dec 17, 2021 0.9600 0.9825 0.8500 0.9290 12,053 -0.04(-4.23%)
Dec 16, 2021 0.9999 1.070 0.9510 0.9700 2,103 -0.05(-4.89%)
Dec 15, 2021 0.9200 1.030 0.9197 1.020 17,310 +0.06(+6.25%)
Dec 14, 2021 0.9750 0.9799 0.9402 0.9599 24,213 -0.05(-4.96%)
Dec 13, 2021 1.010 1.010 1.000 1.010 1,835 -0.05(-4.72%)
Dec 10, 2021 1.060 1.060 1.060 1.060 305 -0.08(-7.02%)
Dec 09, 2021 1.200 1.200 1.080 1.140 2,074 +0.02(+1.79%)
Dec 08, 2021 1.050 1.120 1.050 1.120 3,975 +0.08(+7.69%)
Dec 07, 2021 1.010 1.150 1.010 1.040 11,794 +0.05(+5.04%)
Dec 06, 2021 1.070 1.070 0.9850 0.9901 19,535 -0.07(-6.59%)
Dec 03, 2021 1.220 1.270 1.060 1.060 22,548 -0.09(-8.23%)
Dec 02, 2021 1.230 1.230 1.155 1.155 200 -0.09(-7.60%)
Dec 01, 2021 1.260 1.260 1.250 1.250 2,231 -0.00(-0.40%)
Nov 30, 2021 1.300 1.300 1.180 1.255 3,808 -0.05(-3.46%)
Nov 29, 2021 1.410 1.410 1.300 1.300 2,220 +0.09(+7.53%)
Nov 26, 2021 1.070 1.209 1.070 1.209 500 -0.05(-4.05%)
Nov 24, 2021 1.150 1.260 1.140 1.260 11,419 +0.09(+7.69%)
Nov 23, 2021 1.300 1.300 1.170 1.170 6,006 +0.04(+3.54%)
Nov 22, 2021 1.240 1.240 1.130 1.130 19,887 -0.06(-5.04%)
Nov 19, 2021 1.230 1.230 1.190 1.190 2,820 -0.04(-3.35%)
Nov 18, 2021 1.250 1.260 1.150 1.231 8,159 -0.03(-2.67%)
Nov 17, 2021 1.300 1.310 1.240 1.265 21,343 -0.12(-8.99%)
Nov 16, 2021 1.440 1.510 1.260 1.390 40,791 -0.01(-0.72%)
Nov 15, 2021 1.520 1.520 1.360 1.400 22,144 -0.19(-11.95%)
Nov 12, 2021 1.590 1.610 1.590 1.590 4,596 +0.00(+0.00%)
Nov 11, 2021 1.310 1.650 1.310 1.590 6,987 +0.03(+1.92%)
Nov 10, 2021 1.540 1.560 2,535 +0.00(+0.00%)
Nov 09, 2021 1.260 1.590 1.260 1.560 3,958 -0.08(-4.88%)
Nov 08, 2021 1.590 1.640 1.570 1.640 3,260 +0.10(+6.49%)
Nov 05, 2021 1.586 1.610 1.525 1.540 10,379 +0.03(+1.99%)
Nov 04, 2021 1.430 1.530 1.430 1.510 3,456 -0.07(-4.43%)
Nov 03, 2021 1.600 1.600 1.550 1.580 12,346 -0.01(-0.94%)
Nov 02, 2021 1.700 1.700 1.560 1.595 5,715 -0.10(-6.18%)
Nov 01, 2021 1.690 1.660 1.660 1.700 4,508 +0.04(+2.41%)
Oct 29, 2021 1.620 1.660 1.610 1.660 1,500 +0.02(+1.22%)
Oct 28, 2021 1.540 1.670 1.530 1.640 5,747 +0.14(+9.33%)
Oct 27, 2021 1.680 1.620 1.500 1.500 7,105 -0.06(-3.85%)
Oct 26, 2021 1.730 1.560 2,560 -0.14(-8.24%)
Oct 25, 2021 1.700 1.700 1.700 1.700 230 +0.05(+3.03%)
Oct 22, 2021 1.700 1.770 1.640 1.650 15,114 -0.14(-7.82%)
Oct 21, 2021 1.820 1.820 1.690 1.790 15,416 -0.02(-1.10%)
Oct 20, 2021 1.840 1.850 1.750 1.810 5,018 +0.06(+3.43%)
Oct 19, 2021 2.500 2.820 1.750 1.750 37,349 +0.04(+2.34%)
Oct 18, 2021 1.695 1.715 1.610 1.710 3,627 +0.06(+3.64%)
Oct 15, 2021 1.550 1.700 1.550 1.650 8,532 +0.10(+6.45%)
Oct 14, 2021 1.550 1.570 1.490 1.550 16,246 +0.01(+0.65%)
Oct 13, 2021 1.650 1.700 1.530 1.540 11,660 -0.04(-2.53%)
Oct 12, 2021 1.480 1.600 1.460 1.580 30,169 +0.12(+8.21%)
Oct 11, 2021 1.590 1.590 1.460 1.460 12,893 -0.01(-0.69%)
Oct 08, 2021 1.575 1.580 1.470 1.470 24,015 +0.02(+1.39%)
Oct 07, 2021 1.660 1.660 1.450 1.450 43,014 -0.08(-5.23%)
Oct 06, 2021 1.640 1.640 1.510 1.530 19,919 -0.06(-3.73%)
Oct 05, 2021 1.745 1.870 1.560 1.589 31,857 -0.00(-0.06%)
Oct 04, 2021 1.740 1.740 1.520 1.590 37,583 -0.15(-8.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.