Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Technologies Inc (NQ: AETI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2.230 2.230 2.230 2.230 4,500 +0.00(+0.00%)
Dec 30, 2010 2.170 2.230 2.170 2.230 3,084 +0.00(+0.00%)
Dec 29, 2010 2.200 2.250 2.170 2.230 3,976 +0.01(+0.45%)
Dec 28, 2010 2.230 2.250 2.160 2.220 11,250 -0.00(-0.04%)
Dec 27, 2010 2.170 2.250 2.170 2.221 1,500 +0.02(+0.95%)
Dec 23, 2010 2.160 2.250 2.160 2.200 2,562 -0.09(-3.93%)
Dec 21, 2010 2.210 2.290 2.290 2.290 600 -0.00(-0.00%)
Dec 20, 2010 2.215 2.290 2.210 2.290 8,200 -0.01(-0.43%)
Dec 17, 2010 2.210 2.300 2.210 2.300 5,667 +0.00(+0.00%)
Dec 16, 2010 2.300 2.370 2.300 2.300 5,138 -0.05(-2.13%)
Dec 15, 2010 2.300 2.350 2.300 2.350 1,200 +0.00(+0.00%)
Dec 14, 2010 2.350 2.350 2.350 2.350 1,000 +0.00(+0.00%)
Dec 13, 2010 2.300 2.350 2.300 2.350 980 +0.00(+0.00%)
Dec 10, 2010 2.320 2.350 2.320 2.350 1,200 +0.03(+1.29%)
Dec 09, 2010 2.360 2.360 2.310 2.320 1,000 +0.01(+0.43%)
Dec 07, 2010 2.220 2.310 2.310 2.310 600 -0.04(-1.58%)
Dec 06, 2010 2.350 2.360 2.220 2.347 2,600 +0.10(+4.31%)
Dec 03, 2010 2.220 2.400 2.220 2.250 3,150 -0.13(-5.45%)
Dec 02, 2010 2.380 2.380 2.380 2.380 500 -0.02(-0.84%)
Dec 01, 2010 2.400 2.400 2.400 2.400 200 +0.11(+4.80%)
Nov 30, 2010 2.350 2.350 2.280 2.290 3,200 -0.06(-2.55%)
Nov 26, 2010 2.350 2.350 2.350 2.350 0 -0.04(-1.67%)
Nov 23, 2010 2.390 2.390 2.390 2.390 0 +0.02(+0.84%)
Nov 19, 2010 2.370 2.370 2.370 2.370 0 +0.03(+1.28%)
Nov 18, 2010 2.360 2.450 2.340 2.340 6,000 -0.01(-0.43%)
Nov 17, 2010 2.400 2.410 2.350 2.350 2,740 -0.02(-0.84%)
Nov 16, 2010 2.330 2.370 2.300 2.370 1,617 +0.00(+0.00%)
Nov 15, 2010 2.310 2.370 2.310 2.370 500 -0.12(-4.82%)
Nov 10, 2010 2.490 2.490 2.490 2.490 0 +0.21(+9.21%)
Nov 09, 2010 2.290 2.320 2.280 2.280 750 -0.01(-0.44%)
Nov 08, 2010 2.330 2.330 2.280 2.290 2,597 -0.06(-2.55%)
Nov 05, 2010 2.250 2.480 2.240 2.350 6,390 +0.04(+1.73%)
Nov 04, 2010 2.390 2.450 2.240 2.310 15,134 -0.07(-2.94%)
Nov 03, 2010 2.300 2.390 2.280 2.380 2,640 -0.01(-0.46%)
Nov 02, 2010 2.240 2.400 2.240 2.391 4,590 +0.08(+3.51%)
Nov 01, 2010 2.240 2.310 2.240 2.310 200 +0.00(+0.00%)
Oct 29, 2010 2.310 2.310 2.310 2.310 100 +0.01(+0.43%)
Oct 28, 2010 2.260 2.310 2.260 2.300 2,000 +0.05(+2.22%)
Oct 26, 2010 2.300 2.250 2.250 2.250 7,300 -0.05(-2.17%)
Oct 25, 2010 2.300 2.310 2.200 2.300 5,450 +0.00(+0.00%)
Oct 22, 2010 2.270 2.300 2.250 2.300 500 +0.03(+1.32%)
Oct 21, 2010 2.270 2.270 2.270 2.270 100 -0.04(-1.73%)
Oct 19, 2010 2.350 2.310 2.310 2.310 2,000 +0.01(+0.43%)
Oct 18, 2010 2.300 2.320 2.290 2.300 10,440 +0.00(+0.00%)
Oct 14, 2010 2.270 2.300 2.300 2.300 1,700 -0.01(-0.43%)
Oct 13, 2010 2.300 2.310 2.270 2.310 8,875 +0.00(+0.00%)
Oct 12, 2010 2.250 2.310 2.250 2.310 1,900 -0.01(-0.43%)
Oct 11, 2010 2.320 2.320 2.250 2.320 6,724 -0.00(-0.00%)
Oct 07, 2010 2.310 2.320 2.320 2.320 1,300 +0.00(+0.00%)
Oct 06, 2010 2.320 2.320 2.320 2.320 314 +0.00(+0.00%)
Oct 05, 2010 2.280 2.320 2.280 2.320 5,500 +0.00(+0.00%)
Oct 04, 2010 2.270 2.320 2.270 2.320 1,400 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.