Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Speedway Cl A (NQ: ISCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 26.66 26.84 26.17 26.17 83,596 -0.51(-1.91%)
Dec 30, 2010 26.61 26.81 26.60 26.68 42,461 +0.01(+0.04%)
Dec 29, 2010 26.85 26.91 26.60 26.67 56,884 -0.09(-0.34%)
Dec 28, 2010 26.87 26.98 26.51 26.76 116,207 +0.02(+0.06%)
Dec 27, 2010 26.14 26.91 26.14 26.75 110,967 +0.57(+2.20%)
Dec 23, 2010 26.16 26.41 26.13 26.17 128,853 +0.08(+0.31%)
Dec 22, 2010 25.64 26.18 25.53 26.09 100,242 +0.46(+1.79%)
Dec 21, 2010 25.41 25.64 25.35 25.63 119,883 +0.26(+1.02%)
Dec 20, 2010 25.48 25.66 25.34 25.37 212,082 -0.07(-0.28%)
Dec 17, 2010 25.38 25.56 25.16 25.44 338,569 +0.02(+0.08%)
Dec 16, 2010 25.21 25.56 25.21 25.42 118,012 +0.21(+0.83%)
Dec 15, 2010 25.34 25.63 25.13 25.21 161,797 -0.21(-0.83%)
Dec 14, 2010 25.53 25.80 25.29 25.42 78,675 +0.01(+0.04%)
Dec 13, 2010 25.80 25.80 25.35 25.41 95,707 -0.22(-0.86%)
Dec 10, 2010 25.16 25.66 24.90 25.63 113,796 +0.38(+1.50%)
Dec 09, 2010 25.41 25.41 25.02 25.25 108,953 +0.02(+0.08%)
Dec 08, 2010 25.36 25.38 25.17 25.23 103,850 -0.05(-0.20%)
Dec 07, 2010 25.23 25.36 24.97 25.28 156,247 +0.27(+1.08%)
Dec 06, 2010 24.92 25.11 24.87 25.01 179,550 +0.15(+0.60%)
Dec 03, 2010 24.54 25.02 24.41 24.86 169,182 +0.23(+0.93%)
Dec 02, 2010 24.29 24.68 24.27 24.63 190,432 +0.36(+1.48%)
Dec 01, 2010 24.02 24.31 23.98 24.27 151,377 +0.58(+2.45%)
Nov 30, 2010 23.62 23.80 23.51 23.69 202,292 -0.13(-0.55%)
Nov 29, 2010 23.54 23.86 23.43 23.82 202,213 +0.19(+0.80%)
Nov 26, 2010 23.68 23.78 23.44 23.63 27,622 -0.22(-0.92%)
Nov 24, 2010 23.71 23.85 23.85 23.85 50,062 +0.39(+1.66%)
Nov 23, 2010 23.47 23.68 23.30 23.46 76,564 -0.24(-1.01%)
Nov 22, 2010 23.57 23.73 23.28 23.70 89,269 +0.03(+0.13%)
Nov 19, 2010 23.82 23.82 23.55 23.67 61,695 -0.15(-0.63%)
Nov 18, 2010 23.76 23.96 23.69 23.82 70,920 +0.42(+1.79%)
Nov 17, 2010 23.40 23.45 23.27 23.40 78,821 +0.06(+0.26%)
Nov 16, 2010 23.29 23.48 23.03 23.34 211,652 -0.13(-0.55%)
Nov 15, 2010 23.51 23.68 23.42 23.47 64,485 +0.02(+0.09%)
Nov 12, 2010 23.47 23.64 23.32 23.45 70,750 -0.18(-0.76%)
Nov 11, 2010 23.58 23.66 23.44 23.63 88,119 -0.10(-0.42%)
Nov 10, 2010 23.43 23.73 23.15 23.73 102,157 +0.33(+1.41%)
Nov 09, 2010 23.69 23.73 23.28 23.40 112,120 -0.22(-0.93%)
Nov 08, 2010 23.43 23.63 23.28 23.62 87,665 +0.12(+0.51%)
Nov 05, 2010 22.89 23.57 22.89 23.50 134,494 +0.59(+2.58%)
Nov 04, 2010 22.84 22.99 22.59 22.91 119,974 +0.26(+1.15%)
Nov 03, 2010 22.92 22.99 22.55 22.65 96,825 -0.22(-0.96%)
Nov 02, 2010 23.02 23.02 22.60 22.87 144,180 +0.18(+0.79%)
Nov 01, 2010 22.94 22.95 22.52 22.69 87,220 -0.15(-0.66%)
Oct 29, 2010 22.98 23.10 22.71 22.84 181,275 -0.15(-0.65%)
Oct 28, 2010 23.36 23.39 22.87 22.99 179,644 -0.16(-0.69%)
Oct 27, 2010 23.02 23.20 22.93 23.15 106,915 -0.09(-0.39%)
Oct 25, 2010 23.35 23.40 23.20 23.24 67,780 +0.07(+0.30%)
Oct 22, 2010 23.23 23.30 23.09 23.17 65,709 +0.05(+0.22%)
Oct 21, 2010 23.09 23.26 23.00 23.12 174,304 +0.12(+0.52%)
Oct 20, 2010 22.92 23.14 22.75 23.00 144,621 +0.19(+0.83%)
Oct 19, 2010 22.61 22.92 22.55 22.81 122,190 +0.01(+0.04%)
Oct 18, 2010 22.61 22.83 22.53 22.80 130,138 +0.19(+0.84%)
Oct 15, 2010 22.74 22.81 22.34 22.61 159,671 -0.02(-0.09%)
Oct 14, 2010 22.85 22.95 22.50 22.63 248,387 -0.21(-0.92%)
Oct 13, 2010 23.19 23.28 22.83 22.84 200,639 -0.35(-1.51%)
Oct 12, 2010 23.72 23.72 23.14 23.19 144,448 -0.28(-1.19%)
Oct 11, 2010 23.52 23.63 23.44 23.47 306,735 +0.04(+0.17%)
Oct 08, 2010 23.30 23.77 23.25 23.43 330,325 -0.43(-1.80%)
Oct 07, 2010 24.00 25.63 23.66 23.86 370,248 -1.50(-5.91%)
Oct 06, 2010 25.42 25.63 25.27 25.36 144,928 -0.04(-0.16%)
Oct 05, 2010 24.81 25.50 24.72 25.40 99,381 +0.73(+2.96%)
Oct 04, 2010 24.48 24.82 24.47 24.67 185,456 +0.21(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.