Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwood Financial Cp (NQ: NWFL )

25.31 -0.08 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 8.664 8.664 8.664 8.664 0 +0.00(+0.00%)
Dec 30, 2003 8.829 8.830 8.614 8.664 24,523 -0.17(-1.88%)
Dec 29, 2003 8.830 8.830 8.830 8.830 1,207 -0.12(-1.30%)
Dec 26, 2003 8.942 8.946 8.942 8.946 905 +0.23(+2.58%)
Dec 24, 2003 8.730 8.730 8.720 8.720 603 -0.17(-1.93%)
Dec 23, 2003 8.892 8.892 8.892 8.892 377 +0.04(+0.45%)
Dec 22, 2003 8.780 8.853 8.780 8.853 905 +0.07(+0.83%)
Dec 19, 2003 8.780 8.780 8.780 8.780 452 +0.00(+0.03%)
Dec 18, 2003 8.730 8.777 8.730 8.777 1,810 +0.08(+0.91%)
Dec 17, 2003 8.671 8.714 8.671 8.697 3,018 -0.01(-0.15%)
Dec 16, 2003 8.578 8.710 8.578 8.710 2,716 +0.06(+0.73%)
Dec 15, 2003 8.647 8.647 8.647 8.647 1,207 +0.03(+0.38%)
Dec 12, 2003 8.614 8.614 8.614 8.614 301 -0.02(-0.19%)
Dec 11, 2003 8.243 8.631 8.243 8.631 5,131 +0.18(+2.16%)
Dec 10, 2003 8.336 8.448 8.293 8.448 1,961 +0.12(+1.39%)
Dec 09, 2003 8.402 8.402 8.333 8.333 1,358 -0.28(-3.23%)
Dec 08, 2003 8.611 8.611 8.611 8.611 0 +0.00(+0.00%)
Dec 05, 2003 8.661 8.661 8.661 8.611 0 -0.05(-0.57%)
Dec 04, 2003 8.531 8.661 8.531 8.661 8,602 +0.05(+0.58%)
Dec 03, 2003 8.611 8.611 8.611 8.611 392 +0.05(+0.54%)
Dec 02, 2003 8.565 8.565 8.565 8.565 301 -0.02(-0.19%)
Dec 01, 2003 8.611 8.611 8.581 8.581 1,901 -0.03(-0.38%)
Nov 28, 2003 8.680 8.680 8.614 8.614 645 +0.07(+0.81%)
Nov 26, 2003 8.356 8.545 8.356 8.545 2,112 +0.03(+0.31%)
Nov 25, 2003 8.478 8.531 8.478 8.518 4,753 +0.07(+0.78%)
Nov 24, 2003 8.452 8.452 8.452 8.452 830 +0.09(+1.03%)
Nov 21, 2003 8.366 8.366 8.366 8.366 0 +0.00(+0.00%)
Nov 20, 2003 8.399 8.399 8.366 8.366 3,923 -0.01(-0.12%)
Nov 19, 2003 8.432 8.432 8.376 8.376 1,961 -0.19(-2.24%)
Nov 18, 2003 8.568 8.568 8.568 8.568 3,018 +0.04(+0.43%)
Nov 17, 2003 8.525 8.531 8.498 8.531 3,018 +0.08(+0.98%)
Nov 14, 2003 8.449 8.449 8.449 8.449 1,509 -0.09(-1.01%)
Nov 13, 2003 8.535 8.535 8.535 8.535 301 +0.09(+1.02%)
Nov 12, 2003 8.449 8.449 8.449 8.449 603 -0.10(-1.20%)
Nov 11, 2003 8.551 8.551 8.551 8.551 0 +0.00(+0.00%)
Nov 10, 2003 8.551 8.551 8.551 8.551 301 +0.02(+0.27%)
Nov 07, 2003 8.531 8.531 8.528 8.528 1,584 -0.00(-0.04%)
Nov 06, 2003 8.531 8.531 8.531 8.531 0 +0.00(+0.00%)
Nov 05, 2003 8.531 8.531 8.531 8.531 1,509 +0.00(+0.00%)
Nov 04, 2003 8.495 8.826 8.495 8.531 9,718 +0.12(+1.38%)
Nov 03, 2003 8.598 8.674 8.415 8.415 17,846 -0.12(-1.36%)
Oct 31, 2003 8.611 8.614 8.531 8.531 2,716 -0.15(-1.76%)
Oct 30, 2003 8.684 8.684 8.684 8.684 301 -0.03(-0.30%)
Oct 29, 2003 8.759 8.760 8.505 8.710 4,829 -0.07(-0.79%)
Oct 28, 2003 8.687 8.780 8.687 8.780 2,112 +0.05(+0.57%)
Oct 27, 2003 8.849 8.849 8.730 8.730 2,414 +0.02(+0.19%)
Oct 24, 2003 8.896 8.896 8.697 8.714 2,112 -0.31(-3.45%)
Oct 23, 2003 9.025 9.025 9.025 9.025 0 +0.00(+0.00%)
Oct 22, 2003 9.025 9.025 9.025 9.025 0 +0.00(+0.00%)
Oct 21, 2003 9.025 9.025 9.025 9.025 0 +0.00(+0.00%)
Oct 20, 2003 8.962 9.025 8.962 9.025 4,527 +0.00(+0.00%)
Oct 17, 2003 8.946 9.025 8.946 9.025 6,942 +0.08(+0.89%)
Oct 16, 2003 8.946 8.946 8.946 8.946 0 +0.00(+0.00%)
Oct 15, 2003 8.946 8.946 8.946 8.946 3,923 -0.05(-0.55%)
Oct 14, 2003 9.045 9.045 8.952 8.995 8,752 +0.04(+0.44%)
Oct 13, 2003 8.955 8.955 8.955 8.955 603 -0.16(-1.71%)
Oct 10, 2003 9.111 9.111 9.111 9.111 603 +0.00(+0.00%)
Oct 09, 2003 9.045 9.141 9.022 9.111 8,149 +0.09(+0.99%)
Oct 08, 2003 9.022 9.022 9.022 9.022 301 +0.07(+0.81%)
Oct 07, 2003 8.949 8.949 8.949 8.949 301 +0.00(+0.00%)
Oct 06, 2003 8.949 8.949 8.949 8.949 0 +0.00(+0.00%)
Oct 03, 2003 8.949 8.949 8.949 8.949 0 +0.00(+0.00%)
Oct 02, 2003 8.949 8.949 8.949 8.949 905 -0.10(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.