Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

48.13 -1.46 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 8.202 8.239 8.087 8.109 114,120 -0.06(-0.80%)
Dec 30, 2003 8.130 8.231 8.065 8.174 134,413 +0.04(+0.53%)
Dec 29, 2003 8.094 8.210 8.080 8.130 232,146 -0.03(-0.35%)
Dec 26, 2003 8.094 8.195 8.072 8.159 45,807 +0.10(+1.25%)
Dec 24, 2003 8.015 8.109 7.964 8.058 106,114 +0.05(+0.63%)
Dec 23, 2003 7.943 8.008 7.849 8.008 298,642 +0.19(+2.40%)
Dec 22, 2003 7.950 7.957 7.769 7.820 116,491 +0.06(+0.74%)
Dec 19, 2003 7.834 7.856 7.755 7.762 197,974 -0.17(-2.09%)
Dec 18, 2003 7.878 7.943 7.805 7.928 300,736 +0.04(+0.46%)
Dec 17, 2003 7.654 7.899 7.654 7.892 262,456 +0.21(+2.73%)
Dec 16, 2003 7.798 7.798 7.581 7.683 222,661 -0.14(-1.75%)
Dec 15, 2003 7.943 7.950 7.711 7.820 426,875 -0.04(-0.46%)
Dec 12, 2003 7.661 7.885 7.661 7.856 246,403 +0.14(+1.87%)
Dec 11, 2003 7.733 7.755 7.538 7.711 155,440 -0.02(-0.28%)
Dec 10, 2003 7.813 8.008 7.683 7.733 367,527 -0.05(-0.65%)
Dec 09, 2003 7.589 7.813 7.589 7.784 191,562 +0.14(+1.79%)
Dec 08, 2003 7.480 7.646 7.480 7.646 129,926 +0.13(+1.73%)
Dec 05, 2003 7.480 7.610 7.480 7.517 132,872 +0.04(+0.48%)
Dec 04, 2003 7.444 7.524 7.408 7.480 108,623 +0.03(+0.39%)
Dec 03, 2003 7.257 7.473 7.257 7.452 292,647 +0.09(+1.28%)
Dec 02, 2003 7.257 7.379 7.257 7.358 344,015 +0.14(+1.90%)
Dec 01, 2003 7.083 7.300 7.083 7.220 280,064 +0.01(+0.20%)
Nov 28, 2003 7.047 7.242 7.047 7.206 69,214 +0.15(+2.15%)
Nov 26, 2003 7.076 7.249 7.047 7.054 304,994 -0.01(-0.20%)
Nov 25, 2003 7.170 7.213 6.910 7.069 180,576 -0.12(-1.61%)
Nov 24, 2003 7.184 7.257 7.134 7.184 95,597 -0.05(-0.70%)
Nov 21, 2003 7.307 7.307 7.213 7.235 342,977 -0.07(-0.99%)
Nov 20, 2003 7.300 7.488 7.293 7.307 297,299 -0.03(-0.39%)
Nov 19, 2003 7.415 7.502 7.300 7.336 230,469 -0.10(-1.36%)
Nov 18, 2003 7.314 7.495 7.285 7.437 146,889 +0.12(+1.68%)
Nov 17, 2003 7.358 7.437 7.264 7.314 87,145 -0.01(-0.20%)
Nov 14, 2003 7.307 7.509 7.307 7.329 95,686 +0.01(+0.10%)
Nov 13, 2003 7.473 7.473 7.314 7.322 52,576 -0.08(-1.07%)
Nov 12, 2003 7.437 7.488 7.365 7.401 66,825 +0.02(+0.29%)
Nov 11, 2003 7.488 7.488 7.329 7.379 71,402 -0.08(-1.06%)
Nov 10, 2003 7.372 7.501 7.372 7.459 104,189 +0.08(+1.08%)
Nov 07, 2003 7.307 7.437 7.293 7.379 89,329 +0.09(+1.19%)
Nov 06, 2003 7.083 7.350 7.054 7.293 356,000 +0.23(+3.27%)
Nov 05, 2003 7.004 7.112 7.004 7.062 128,876 +0.03(+0.41%)
Nov 04, 2003 7.127 7.228 7.026 7.033 137,694 -0.06(-0.92%)
Nov 03, 2003 7.184 7.184 7.054 7.098 246,310 -0.03(-0.41%)
Oct 31, 2003 7.119 7.199 7.119 7.127 123,665 -0.08(-1.10%)
Oct 30, 2003 7.249 7.263 7.163 7.206 135,858 -0.04(-0.60%)
Oct 29, 2003 7.199 7.322 7.134 7.249 200,279 -0.03(-0.40%)
Oct 28, 2003 7.387 7.394 7.228 7.278 153,735 -0.12(-1.56%)
Oct 27, 2003 7.509 7.524 7.336 7.394 141,680 -0.04(-0.58%)
Oct 24, 2003 7.365 7.452 7.293 7.437 103,732 +0.11(+1.48%)
Oct 23, 2003 7.228 7.372 7.199 7.329 146,943 -0.01(-0.10%)
Oct 22, 2003 7.220 7.488 7.220 7.336 206,496 -0.04(-0.49%)
Oct 21, 2003 6.650 7.437 6.592 7.372 619,250 +0.12(+1.59%)
Oct 20, 2003 7.553 7.553 7.228 7.257 164,385 -0.09(-1.28%)
Oct 17, 2003 7.112 7.358 7.026 7.350 537,222 +0.24(+3.35%)
Oct 16, 2003 6.910 7.112 6.946 7.112 150,031 +0.20(+2.93%)
Oct 15, 2003 7.011 7.076 6.867 6.910 137,452 -0.09(-1.34%)
Oct 14, 2003 7.105 7.134 6.982 7.004 117,870 -0.07(-1.03%)
Oct 13, 2003 7.192 7.192 7.040 7.077 122,429 -0.04(-0.50%)
Oct 10, 2003 7.004 7.257 6.932 7.112 215,013 +0.09(+1.23%)
Oct 09, 2003 7.004 7.054 6.896 7.026 288,966 +0.11(+1.57%)
Oct 08, 2003 6.859 7.011 6.859 6.917 197,801 +0.02(+0.31%)
Oct 07, 2003 6.867 6.982 6.867 6.896 166,174 -0.07(-1.04%)
Oct 06, 2003 7.112 7.112 6.896 6.968 155,428 -0.08(-1.13%)
Oct 03, 2003 6.939 7.112 6.910 7.047 144,985 +0.05(+0.72%)
Oct 02, 2003 6.831 7.148 6.831 6.997 313,618 +0.14(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.