Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

48.51 -0.05 (-0.10%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 8.051 8.188 7.964 8.116 432,863 +0.04(+0.45%)
Dec 30, 2008 7.979 8.116 7.798 8.080 622,841 +0.09(+1.08%)
Dec 29, 2008 7.805 8.072 7.711 7.993 465,757 +0.25(+3.26%)
Dec 26, 2008 7.943 7.993 7.531 7.740 343,810 -0.12(-1.56%)
Dec 24, 2008 7.914 8.022 7.719 7.863 281,063 -0.04(-0.55%)
Dec 23, 2008 7.719 7.986 7.343 7.906 615,797 +0.17(+2.24%)
Dec 22, 2008 7.733 7.740 7.466 7.733 588,849 +0.08(+1.04%)
Dec 19, 2008 7.719 7.719 7.379 7.654 755,485 +0.04(+0.57%)
Dec 18, 2008 8.087 8.087 7.466 7.610 773,685 -0.39(-4.87%)
Dec 17, 2008 7.971 8.159 7.943 8.000 551,781 -0.03(-0.36%)
Dec 16, 2008 7.683 8.123 7.596 8.029 833,884 +0.44(+5.80%)
Dec 15, 2008 7.748 7.986 7.502 7.589 659,472 -0.15(-1.96%)
Dec 12, 2008 7.329 7.863 7.293 7.740 540,237 +0.14(+1.80%)
Dec 11, 2008 7.733 7.979 7.502 7.603 640,878 -0.14(-1.86%)
Dec 10, 2008 7.213 7.755 7.213 7.748 745,911 +0.55(+7.62%)
Dec 09, 2008 7.213 7.488 6.823 7.199 1,777,712 -0.04(-0.50%)
Dec 08, 2008 6.621 7.387 6.527 7.235 1,031,341 +0.39(+5.70%)
Dec 05, 2008 6.751 6.881 6.520 6.845 772,629 -0.04(-0.52%)
Dec 04, 2008 7.155 7.228 6.737 6.881 873,725 -0.24(-3.35%)
Dec 03, 2008 7.011 7.285 6.715 7.119 1,061,325 +0.19(+2.71%)
Dec 02, 2008 7.358 7.372 6.693 6.932 1,269,225 -0.01(-0.21%)
Dec 01, 2008 7.300 7.762 6.896 6.946 846,519 -0.73(-9.50%)
Nov 28, 2008 7.452 7.820 7.184 7.675 481,747 +0.26(+3.51%)
Nov 26, 2008 6.585 7.415 6.340 7.415 1,324,614 +0.76(+11.39%)
Nov 25, 2008 7.285 7.560 6.419 6.657 1,337,174 -0.45(-6.40%)
Nov 24, 2008 6.744 7.257 6.701 7.112 579,987 +0.48(+7.30%)
Nov 21, 2008 6.361 6.650 6.173 6.628 848,558 +0.34(+5.40%)
Nov 20, 2008 6.679 6.845 6.224 6.289 1,297,677 -0.52(-7.64%)
Nov 19, 2008 8.130 8.137 6.802 6.809 1,402,694 -1.42(-17.21%)
Nov 18, 2008 8.520 8.787 8.000 8.224 621,350 -0.32(-3.72%)
Nov 17, 2008 8.903 8.903 8.405 8.542 804,305 -0.38(-4.21%)
Nov 14, 2008 8.809 9.473 8.405 8.917 903,197 -0.01(-0.08%)
Nov 13, 2008 8.145 8.961 7.878 8.925 753,849 +0.75(+9.19%)
Nov 12, 2008 8.701 8.838 8.101 8.174 787,889 -0.75(-8.41%)
Nov 11, 2008 8.917 9.148 8.513 8.925 1,207,212 -0.07(-0.80%)
Nov 10, 2008 8.881 9.184 8.881 8.997 945,377 +0.11(+1.22%)
Nov 07, 2008 8.361 8.975 8.304 8.888 963,555 +0.66(+7.98%)
Nov 06, 2008 8.325 8.477 8.000 8.231 1,045,529 -0.07(-0.87%)
Nov 05, 2008 8.650 8.946 8.304 8.304 977,521 -0.38(-4.41%)
Nov 04, 2008 8.369 8.881 8.116 8.686 1,301,764 +0.32(+3.80%)
Nov 03, 2008 8.693 8.773 8.275 8.369 686,652 -0.14(-1.70%)
Oct 31, 2008 8.239 8.744 7.928 8.513 1,974,425 +0.31(+3.79%)
Oct 30, 2008 8.181 8.397 8.000 8.202 1,319,016 +0.26(+3.27%)
Oct 29, 2008 7.610 8.347 7.401 7.943 1,813,470 +0.26(+3.38%)
Oct 28, 2008 7.921 7.950 7.278 7.683 621,325 +0.01(+0.19%)
Oct 27, 2008 8.224 8.636 7.610 7.668 504,496 -0.73(-8.68%)
Oct 24, 2008 8.491 8.888 7.943 8.397 1,225,963 -0.09(-1.11%)
Oct 23, 2008 9.062 9.473 8.304 8.491 1,464,597 -0.49(-5.47%)
Oct 22, 2008 8.650 9.249 8.650 8.982 956,544 -0.27(-2.96%)
Oct 21, 2008 9.560 9.567 9.177 9.257 1,099,339 -0.31(-3.25%)
Oct 20, 2008 9.755 10.46 9.083 9.567 1,074,883 -0.11(-1.12%)
Oct 17, 2008 9.473 10.20 9.473 9.675 924,237 -0.05(-0.52%)
Oct 16, 2008 10.34 10.63 9.091 9.726 1,637,016 -0.50(-4.87%)
Oct 15, 2008 11.19 11.19 10.15 10.22 1,311,909 -0.56(-5.16%)
Oct 14, 2008 11.86 12.68 10.37 10.78 653,098 -0.67(-5.86%)
Oct 13, 2008 10.38 11.50 10.14 11.45 455,089 +1.26(+12.40%)
Oct 10, 2008 10.12 10.56 9.257 10.19 1,331,212 -0.56(-5.24%)
Oct 09, 2008 11.59 12.49 10.66 10.75 1,032,862 -0.77(-6.65%)
Oct 08, 2008 11.83 12.00 11.18 11.52 1,497,267 -0.40(-3.39%)
Oct 07, 2008 13.14 13.65 11.81 11.92 1,081,605 -0.56(-4.46%)
Oct 06, 2008 12.68 12.72 11.39 12.48 1,012,184 -0.35(-2.70%)
Oct 03, 2008 13.46 14.00 12.79 12.82 660,702 -0.44(-3.32%)
Oct 02, 2008 14.61 14.61 13.08 13.26 761,803 -1.18(-8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.