Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C O N M E D Cp (NQ: CNMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 40.30 40.21 40.21 40.21 126,193 -0.28(-0.70%)
Dec 30, 2015 40.71 40.79 40.25 40.50 85,483 -0.16(-0.40%)
Dec 29, 2015 40.22 40.79 40.10 40.66 92,882 +0.58(+1.46%)
Dec 28, 2015 39.51 40.16 39.40 40.08 80,081 +0.33(+0.83%)
Dec 24, 2015 39.29 39.75 39.75 39.75 59,701 +0.52(+1.33%)
Dec 23, 2015 39.14 39.44 39.05 39.23 112,530 +0.14(+0.35%)
Dec 22, 2015 38.88 39.39 38.32 39.09 120,929 +0.31(+0.80%)
Dec 21, 2015 39.17 39.43 38.19 38.78 127,197 -0.11(-0.28%)
Dec 18, 2015 38.87 39.57 38.56 38.89 396,433 +0.05(+0.12%)
Dec 17, 2015 38.43 39.06 38.20 38.84 189,933 +0.51(+1.33%)
Dec 16, 2015 38.01 38.52 37.65 38.33 162,732 +0.68(+1.79%)
Dec 15, 2015 37.56 38.25 37.53 37.66 287,738 +0.37(+0.98%)
Dec 14, 2015 37.45 37.80 36.83 37.29 125,939 -0.20(-0.54%)
Dec 11, 2015 37.25 37.94 37.12 37.49 106,365 -0.32(-0.84%)
Dec 10, 2015 37.81 38.17 37.26 37.81 125,933 -0.07(-0.19%)
Dec 09, 2015 38.25 39.05 37.76 37.88 96,250 -0.59(-1.53%)
Dec 08, 2015 38.27 38.58 38.15 38.47 83,713 -0.18(-0.47%)
Dec 07, 2015 38.62 38.97 38.28 38.66 119,050 -0.07(-0.19%)
Dec 04, 2015 38.25 38.88 38.25 38.73 101,705 +0.45(+1.16%)
Dec 03, 2015 38.47 38.65 38.07 38.28 334,604 -0.09(-0.24%)
Dec 02, 2015 38.31 38.65 38.11 38.37 196,479 -0.05(-0.12%)
Dec 01, 2015 38.78 39.25 38.06 38.42 169,228 -0.19(-0.49%)
Nov 30, 2015 39.14 39.14 38.30 38.61 197,889 -0.42(-1.07%)
Nov 27, 2015 39.07 39.43 38.61 39.03 75,334 -0.10(-0.26%)
Nov 25, 2015 38.72 39.13 39.13 39.13 135,278 +0.47(+1.22%)
Nov 24, 2015 38.29 38.93 37.92 38.66 147,624 +0.17(+0.45%)
Nov 23, 2015 38.30 38.72 38.06 38.48 112,840 +0.05(+0.12%)
Nov 20, 2015 38.01 38.62 37.46 38.44 339,399 +0.45(+1.17%)
Nov 19, 2015 38.31 38.31 37.45 37.99 218,790 -0.42(-1.09%)
Nov 18, 2015 38.11 38.47 37.67 38.41 216,354 +0.52(+1.37%)
Nov 17, 2015 37.56 38.32 37.03 37.89 234,488 +0.21(+0.55%)
Nov 16, 2015 35.20 38.54 35.20 37.68 620,882 +2.85(+8.19%)
Nov 13, 2015 35.47 35.89 34.47 34.83 246,143 -0.88(-2.47%)
Nov 12, 2015 36.50 36.50 35.63 35.71 126,294 -0.92(-2.51%)
Nov 11, 2015 37.46 37.46 36.52 36.63 100,864 -0.84(-2.23%)
Nov 10, 2015 37.29 37.64 36.94 37.47 177,885 +0.19(+0.51%)
Nov 09, 2015 37.48 37.57 36.78 37.28 123,081 -0.35(-0.94%)
Nov 06, 2015 37.28 37.85 36.53 37.63 119,700 +0.13(+0.34%)
Nov 05, 2015 37.52 37.68 36.96 37.50 127,289 +0.05(+0.12%)
Nov 04, 2015 37.70 38.07 37.26 37.46 134,179 -0.19(-0.51%)
Nov 03, 2015 38.13 38.13 37.08 37.65 241,372 -0.48(-1.26%)
Nov 02, 2015 37.08 38.27 36.60 38.13 382,649 +1.28(+3.48%)
Oct 30, 2015 37.03 37.34 36.70 36.85 152,603 -0.15(-0.39%)
Oct 29, 2015 37.34 37.47 36.51 36.99 161,653 -0.30(-0.80%)
Oct 28, 2015 36.89 37.59 35.44 37.29 293,851 +0.44(+1.18%)
Oct 27, 2015 36.49 37.58 36.34 36.86 316,812 +0.30(+0.82%)
Oct 26, 2015 36.53 37.08 36.24 36.56 185,419 -0.09(-0.25%)
Oct 23, 2015 36.88 37.88 36.40 36.65 251,550 +0.05(+0.15%)
Oct 22, 2015 38.50 40.42 36.36 36.59 1,035,837 -7.69(-17.36%)
Oct 21, 2015 45.09 45.27 43.61 44.28 132,594 -0.62(-1.38%)
Oct 20, 2015 45.34 47.15 44.48 44.90 247,478 -0.52(-1.14%)
Oct 19, 2015 44.96 45.62 44.85 45.42 106,521 +0.37(+0.83%)
Oct 16, 2015 44.92 45.26 44.58 45.04 122,526 +0.30(+0.67%)
Oct 15, 2015 43.62 44.78 43.25 44.74 148,994 +1.27(+2.93%)
Oct 14, 2015 43.72 44.24 43.34 43.47 132,096 -0.32(-0.73%)
Oct 13, 2015 43.58 44.41 43.45 43.79 193,272 -0.05(-0.10%)
Oct 12, 2015 44.08 44.92 43.18 43.83 256,220 +0.66(+1.54%)
Oct 09, 2015 43.27 43.63 42.82 43.17 217,321 +0.10(+0.23%)
Oct 08, 2015 43.82 44.04 42.24 43.07 194,531 -0.76(-1.74%)
Oct 07, 2015 43.71 44.10 43.04 43.83 248,595 +0.21(+0.48%)
Oct 06, 2015 43.95 44.50 42.79 43.63 203,827 -0.25(-0.58%)
Oct 05, 2015 44.36 44.76 42.98 43.88 206,131 -0.36(-0.82%)
Oct 02, 2015 42.33 44.24 42.27 44.24 160,075 +1.34(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.