Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

13.98 -0.52 (-3.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.281 8.344 8.041 8.083 21,937 -0.20(-2.38%)
Dec 29, 2011 8.266 8.351 8.189 8.281 40,280 +0.06(+0.73%)
Dec 28, 2011 8.210 8.302 8.168 8.221 16,887 +0.07(+0.91%)
Dec 27, 2011 8.090 8.245 7.985 8.147 20,917 +0.11(+1.31%)
Dec 23, 2011 7.752 8.161 7.618 8.041 72,582 +0.26(+3.35%)
Dec 21, 2011 7.689 7.935 7.646 7.780 36,756 +0.13(+1.75%)
Dec 20, 2011 7.548 7.787 7.541 7.646 42,101 +0.21(+2.84%)
Dec 19, 2011 7.371 7.534 7.371 7.435 33,909 +0.16(+2.23%)
Dec 16, 2011 7.477 7.815 7.273 7.273 51,251 -0.13(-1.71%)
Dec 15, 2011 7.491 7.555 7.301 7.400 22,556 +0.02(+0.29%)
Dec 14, 2011 7.400 7.470 7.294 7.378 10,259 -0.01(-0.10%)
Dec 13, 2011 7.470 7.646 7.386 7.386 27,968 -0.10(-1.32%)
Dec 12, 2011 7.202 7.498 7.202 7.484 46,193 +0.11(+1.43%)
Dec 09, 2011 7.287 7.632 7.238 7.378 45,536 +0.07(+0.92%)
Dec 08, 2011 7.526 7.526 7.265 7.312 27,595 -0.09(-1.19%)
Dec 07, 2011 7.097 7.484 7.097 7.400 64,283 +0.58(+8.47%)
Dec 06, 2011 6.667 6.822 6.631 6.822 41,230 +0.20(+2.98%)
Dec 05, 2011 6.744 6.801 6.561 6.624 25,286 -0.06(-0.84%)
Dec 02, 2011 6.737 6.737 6.554 6.681 27,282 -0.08(-1.15%)
Dec 01, 2011 6.864 6.913 6.660 6.758 58,473 -0.12(-1.74%)
Nov 30, 2011 6.927 7.061 6.639 6.878 28,663 +0.14(+2.09%)
Nov 29, 2011 6.836 6.836 6.624 6.737 12,648 -0.12(-1.75%)
Nov 28, 2011 6.984 6.984 6.772 6.857 6,954 +0.05(+0.70%)
Nov 25, 2011 6.709 6.822 6.709 6.810 1,533 +0.09(+1.39%)
Nov 23, 2011 6.906 6.942 6.716 6.716 12,539 -0.17(-2.46%)
Nov 22, 2011 6.970 7.033 6.822 6.885 11,224 -0.13(-1.81%)
Nov 21, 2011 6.963 7.061 6.878 7.012 16,308 -0.03(-0.40%)
Nov 18, 2011 7.047 7.075 6.942 7.040 9,253 +0.08(+1.11%)
Nov 17, 2011 7.181 7.181 6.822 6.963 61,501 -0.17(-2.32%)
Nov 16, 2011 7.407 7.407 7.075 7.128 5,868 -0.30(-4.03%)
Nov 15, 2011 7.329 7.498 7.329 7.428 7,662 +0.11(+1.44%)
Nov 14, 2011 7.132 7.322 7.132 7.322 26,119 +0.23(+3.28%)
Nov 11, 2011 7.139 7.139 7.068 7.090 10,215 +0.08(+1.11%)
Nov 10, 2011 6.927 7.146 6.913 7.012 12,975 -0.08(-1.09%)
Nov 09, 2011 6.963 7.146 6.801 7.090 15,466 -0.01(-0.10%)
Nov 08, 2011 7.125 7.174 6.977 7.097 24,461 -0.01(-0.10%)
Nov 07, 2011 7.069 7.201 6.929 7.104 15,438 -0.01(-0.20%)
Nov 04, 2011 6.699 7.118 6.699 7.118 61,919 +0.39(+5.81%)
Nov 03, 2011 6.287 6.762 6.287 6.727 28,632 +0.15(+2.34%)
Nov 02, 2011 6.490 6.684 6.490 6.573 25,474 +0.15(+2.28%)
Nov 01, 2011 6.650 6.769 6.357 6.427 27,173 -0.34(-5.05%)
Oct 31, 2011 6.943 6.950 6.769 6.769 43,954 -0.21(-3.00%)
Oct 28, 2011 7.292 7.367 6.964 6.978 47,096 -0.27(-3.66%)
Oct 27, 2011 7.467 7.578 7.205 7.243 28,945 -0.08(-1.05%)
Oct 26, 2011 7.194 7.320 7.152 7.320 7,850 +0.24(+3.45%)
Oct 25, 2011 7.439 7.453 7.062 7.076 50,074 -0.22(-2.97%)
Oct 24, 2011 7.355 7.467 7.271 7.292 35,919 +0.05(+0.67%)
Oct 21, 2011 7.159 7.425 7.076 7.243 37,305 +0.19(+2.67%)
Oct 20, 2011 7.327 7.327 7.048 7.055 23,083 -0.24(-3.35%)
Oct 19, 2011 7.285 7.355 7.278 7.299 5,447 +0.03(+0.48%)
Oct 18, 2011 7.299 7.327 7.201 7.264 15,203 -0.01(-0.19%)
Oct 17, 2011 7.418 7.524 7.173 7.278 46,329 -0.08(-1.04%)
Oct 14, 2011 7.292 7.543 7.139 7.355 31,563 +0.21(+2.93%)
Oct 13, 2011 7.083 7.194 6.964 7.146 19,343 -0.04(-0.58%)
Oct 12, 2011 7.152 7.278 7.118 7.187 20,144 +0.06(+0.78%)
Oct 11, 2011 7.215 7.215 7.062 7.132 45,187 -0.05(-0.68%)
Oct 10, 2011 7.090 7.467 6.971 7.180 59,218 +0.18(+2.59%)
Oct 07, 2011 6.685 7.090 6.671 6.999 32,143 +0.30(+4.48%)
Oct 06, 2011 6.455 6.727 6.420 6.699 35,233 +0.20(+3.00%)
Oct 05, 2011 6.315 6.566 6.273 6.504 24,889 +0.26(+4.13%)
Oct 04, 2011 6.197 6.322 6.148 6.245 41,829 +0.07(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.