Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 37.07 38.24 36.65 38.10 10,425 +0.95(+2.56%)
Dec 28, 2012 36.91 37.62 36.91 37.15 3,814 +0.01(+0.03%)
Dec 27, 2012 37.09 37.14 36.65 37.14 4,143 +0.34(+0.92%)
Dec 26, 2012 37.47 37.47 36.39 36.80 4,600 -0.32(-0.86%)
Dec 24, 2012 37.67 38.00 37.12 37.12 2,395 -0.33(-0.88%)
Dec 21, 2012 38.59 38.59 37.07 37.45 34,186 -0.90(-2.35%)
Dec 20, 2012 38.44 38.61 37.60 38.35 7,296 -0.22(-0.57%)
Dec 19, 2012 39.24 39.40 37.67 38.57 13,063 -0.79(-2.01%)
Dec 18, 2012 38.49 39.36 38.44 39.36 4,752 +1.07(+2.79%)
Dec 17, 2012 37.70 38.30 37.52 38.29 4,651 +0.34(+0.90%)
Dec 14, 2012 37.40 37.95 37.40 37.95 5,250 +0.23(+0.61%)
Dec 13, 2012 38.00 38.00 34.92 37.72 4,065 -0.55(-1.44%)
Dec 12, 2012 38.66 38.66 38.17 38.27 1,738 -0.16(-0.42%)
Dec 11, 2012 38.97 38.97 38.20 38.43 6,594 -0.17(-0.44%)
Dec 10, 2012 38.23 38.66 38.19 38.60 3,095 +0.55(+1.45%)
Dec 07, 2012 37.80 38.05 37.80 38.05 2,517 -0.15(-0.39%)
Dec 06, 2012 38.04 38.21 38.00 38.20 3,838 +0.15(+0.39%)
Dec 05, 2012 38.64 38.64 37.92 38.05 2,987 -0.27(-0.70%)
Dec 04, 2012 37.55 38.88 37.47 38.32 4,217 -0.01(-0.03%)
Nov 30, 2012 38.38 38.44 37.64 38.33 13,441 +0.03(+0.08%)
Nov 29, 2012 38.27 38.42 37.89 38.30 5,989 +0.40(+1.06%)
Nov 28, 2012 36.93 37.93 36.53 37.90 6,644 +0.71(+1.91%)
Nov 27, 2012 36.59 37.40 36.59 37.19 10,303 -0.42(-1.12%)
Nov 26, 2012 36.57 37.78 36.57 37.61 3,435 +0.61(+1.65%)
Nov 24, 2012 37.00 37.00 36.92 37.00 2,697 +0.00(+0.00%)
Nov 23, 2012 37.00 37.00 36.92 37.00 2,697 +0.25(+0.68%)
Nov 21, 2012 36.94 36.94 36.62 36.75 5,891 +0.05(+0.14%)
Nov 20, 2012 35.93 36.97 35.93 36.70 13,757 +0.04(+0.11%)
Nov 19, 2012 35.78 36.81 35.73 36.66 12,510 +1.34(+3.79%)
Nov 16, 2012 35.24 35.93 35.00 35.32 11,166 +0.05(+0.14%)
Nov 15, 2012 35.19 35.95 35.19 35.27 8,454 +0.06(+0.17%)
Nov 14, 2012 36.50 36.50 35.01 35.21 11,046 -0.86(-2.38%)
Nov 13, 2012 35.78 36.48 35.78 36.07 3,175 +0.12(+0.33%)
Nov 12, 2012 36.45 36.51 35.87 35.95 3,199 -0.46(-1.26%)
Nov 09, 2012 35.43 36.50 35.22 36.41 9,171 +1.56(+4.48%)
Nov 08, 2012 36.03 36.09 34.80 34.85 10,252 -1.07(-2.98%)
Nov 07, 2012 36.80 37.00 35.75 35.92 16,043 -1.32(-3.54%)
Nov 06, 2012 37.51 37.56 37.03 37.24 4,074 -0.16(-0.43%)
Nov 05, 2012 37.83 37.83 37.02 37.40 8,431 +0.08(+0.21%)
Nov 02, 2012 37.78 37.86 36.98 37.32 10,442 -0.23(-0.61%)
Nov 01, 2012 36.39 37.70 36.39 37.55 21,707 +1.21(+3.33%)
Oct 31, 2012 35.71 36.99 35.59 36.34 4,969 +0.42(+1.17%)
Oct 26, 2012 35.92 35.92 35.92 0 +0.00(+0.00%)
Oct 25, 2012 35.56 36.07 35.40 35.92 4,721 +0.38(+1.07%)
Oct 24, 2012 35.30 36.00 35.30 35.54 10,311 +0.23(+0.65%)
Oct 23, 2012 34.84 35.36 34.72 35.31 19,409 -0.22(-0.62%)
Oct 19, 2012 37.10 37.61 35.10 35.53 18,594 -1.72(-4.62%)
Oct 18, 2012 38.11 38.17 37.25 37.25 9,381 -0.71(-1.87%)
Oct 17, 2012 37.59 38.18 37.59 37.96 5,163 +0.26(+0.69%)
Oct 16, 2012 38.12 38.18 37.51 37.70 11,932 -0.28(-0.74%)
Oct 15, 2012 38.34 38.37 37.88 37.98 10,961 -0.05(-0.13%)
Oct 12, 2012 38.22 38.26 37.91 38.03 3,803 -0.06(-0.16%)
Oct 11, 2012 37.93 38.12 37.62 38.09 7,095 +0.36(+0.95%)
Oct 10, 2012 37.57 37.86 37.46 37.73 3,408 +0.20(+0.53%)
Oct 09, 2012 37.91 37.91 37.53 37.53 2,390 -0.16(-0.42%)
Oct 08, 2012 37.74 38.14 37.28 37.69 6,169 -0.31(-0.82%)
Oct 06, 2012 38.28 38.38 37.63 38.00 12,859 +0.00(+0.00%)
Oct 05, 2012 38.28 38.38 37.63 38.00 12,859 +0.13(+0.34%)
Oct 04, 2012 38.23 38.35 37.65 37.87 6,726 -0.08(-0.21%)
Oct 03, 2012 38.53 38.64 37.80 37.95 9,339 -0.10(-0.26%)
Oct 02, 2012 38.38 38.75 37.81 38.05 24,002 -0.30(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.