Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.060 +0.050 (+1.25%)
Streaming Delayed Price Updated: 3:44 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.962 1.925 1.925 1.925 14,341 +0.01(+0.73%)
Dec 30, 2015 1.939 1.984 1.908 1.911 13,617 -0.03(-1.45%)
Dec 29, 2015 1.920 2.032 1.906 1.939 4,824 +0.02(+0.98%)
Dec 28, 2015 2.102 2.102 1.873 1.920 12,780 -0.11(-5.52%)
Dec 23, 2015 2.009 2.032 2.032 2.032 2,568 +0.06(+3.08%)
Dec 22, 2015 2.079 2.156 1.948 1.972 8,831 -0.18(-8.26%)
Dec 21, 2015 2.224 2.242 1.915 2.149 19,172 -0.07(-3.16%)
Dec 17, 2015 2.383 2.219 2.219 2.219 376 -0.13(-5.57%)
Dec 16, 2015 2.388 2.388 2.336 2.350 6,532 -0.05(-2.28%)
Dec 15, 2015 2.359 2.405 2.359 2.405 494 +0.02(+0.73%)
Dec 14, 2015 2.490 2.490 2.383 2.387 9,630 -0.21(-8.26%)
Dec 11, 2015 2.383 2.616 2.364 2.602 12,342 +0.24(+10.25%)
Dec 10, 2015 2.336 2.453 2.336 2.360 4,295 +0.02(+1.04%)
Dec 09, 2015 2.485 2.485 2.336 2.336 5,811 -0.35(-13.04%)
Dec 08, 2015 2.686 2.686 2.686 2.686 2,140 +0.20(+7.88%)
Dec 07, 2015 2.537 2.537 2.490 2.490 1,429 -0.05(-2.02%)
Dec 04, 2015 2.541 2.677 2.541 2.541 6,849 -0.03(-1.09%)
Dec 03, 2015 2.644 2.663 2.569 2.569 4,963 -0.09(-3.51%)
Dec 02, 2015 2.663 2.663 2.663 2.663 1,209 -0.07(-2.40%)
Dec 01, 2015 2.794 2.794 2.710 2.728 4,156 +0.04(+1.56%)
Nov 30, 2015 2.686 2.686 2.686 2.686 214 -0.09(-3.36%)
Nov 27, 2015 2.915 2.915 2.780 2.780 3,082 -0.21(-6.90%)
Nov 25, 2015 2.981 2.986 2.986 2.986 1,498 +0.21(+7.70%)
Nov 24, 2015 2.772 2.772 2.750 2.772 2,157 +0.22(+8.52%)
Nov 23, 2015 2.754 2.777 2.550 2.555 3,841 -0.22(-7.85%)
Nov 20, 2015 2.814 2.844 2.772 2.772 6,060 -0.05(-1.64%)
Nov 19, 2015 2.818 2.855 2.818 2.818 2,001 -0.02(-0.81%)
Nov 18, 2015 2.818 2.842 2.818 2.842 5,233 +0.04(+1.32%)
Nov 17, 2015 2.805 2.805 2.805 2.805 567 -0.19(-6.33%)
Nov 16, 2015 3.049 3.049 2.994 2.994 17,719 -0.09(-2.83%)
Nov 13, 2015 3.073 3.156 3.003 3.081 16,044 -0.00(-0.02%)
Nov 12, 2015 3.082 3.082 3.082 3.082 3,962 -0.05(-1.62%)
Nov 11, 2015 3.119 3.147 3.119 3.133 1,326 -0.08(-2.52%)
Nov 09, 2015 3.119 3.213 3.213 3.213 2,380 +0.09(+3.04%)
Nov 06, 2015 3.142 3.142 3.119 3.119 7,607 -0.12(-3.57%)
Nov 04, 2015 3.234 3.234 3.234 3.234 8 +0.06(+2.04%)
Nov 03, 2015 3.239 3.338 3.165 3.170 5,811 -0.02(-0.58%)
Nov 02, 2015 3.165 3.330 3.165 3.188 5,101 -0.15(-4.43%)
Oct 30, 2015 3.336 3.336 3.336 3.336 616 -0.10(-3.02%)
Oct 29, 2015 3.440 3.440 3.440 3.440 285 +0.02(+0.61%)
Oct 28, 2015 3.142 3.558 3.142 3.419 21,638 +0.07(+2.07%)
Oct 27, 2015 3.096 3.350 2.994 3.350 13,490 +0.35(+11.54%)
Oct 26, 2015 2.842 3.003 2.842 3.003 4,285 +0.08(+2.78%)
Oct 23, 2015 2.922 2.922 2.922 2.922 281 -0.19(-6.17%)
Oct 22, 2015 2.791 3.114 2.791 3.114 2,203 +0.04(+1.35%)
Oct 21, 2015 2.754 3.179 2.754 3.073 20,933 +0.30(+10.83%)
Oct 20, 2015 2.689 2.832 2.689 2.772 13,749 +0.00(+0.00%)
Oct 19, 2015 2.781 2.781 2.763 2.772 9,538 -0.01(-0.33%)
Oct 16, 2015 2.748 2.781 2.748 2.781 6,365 +0.01(+0.43%)
Oct 15, 2015 2.769 2.769 2.769 2.769 502 -0.21(-7.07%)
Oct 14, 2015 2.763 2.980 2.698 2.980 6,423 +0.21(+7.68%)
Oct 13, 2015 2.929 2.929 2.712 2.768 11,721 -0.14(-4.92%)
Oct 12, 2015 2.911 2.929 2.888 2.911 10,202 +0.14(+5.18%)
Oct 08, 2015 2.763 2.768 2.768 2.768 194 -0.00(-0.17%)
Oct 07, 2015 2.611 2.772 2.541 2.772 9,854 +0.17(+6.40%)
Oct 06, 2015 2.542 2.605 2.541 2.605 1,813 +0.07(+2.90%)
Oct 05, 2015 2.574 2.574 2.532 2.532 3,482 -0.05(-1.79%)
Oct 02, 2015 2.606 2.606 2.578 2.578 1,774 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.