Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virco MFG Cp (NQ: VIRC )

11.90 +0.22 (+1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.058 3.124 2.979 2.999 14,135 -0.06(-1.95%)
Dec 30, 2021 3.128 3.148 3.058 3.058 11,369 -0.11(-3.46%)
Dec 29, 2021 3.128 3.168 3.128 3.168 1,847 +0.10(+3.25%)
Dec 28, 2021 3.018 3.128 2.989 3.068 24,439 +0.12(+4.05%)
Dec 27, 2021 2.999 3.078 2.949 2.949 23,456 -0.06(-1.99%)
Dec 23, 2021 3.011 3.078 2.989 3.009 8,897 -0.01(-0.33%)
Dec 22, 2021 3.148 3.148 3.018 3.018 11,458 +0.00(+0.00%)
Dec 21, 2021 3.048 3.168 2.999 3.018 13,023 +0.00(+0.00%)
Dec 20, 2021 3.078 3.078 2.989 3.018 8,054 -0.09(-2.88%)
Dec 17, 2021 3.128 3.228 3.068 3.108 13,543 -0.03(-0.95%)
Dec 16, 2021 3.068 3.138 3.068 3.138 1,960 -0.07(-2.17%)
Dec 15, 2021 3.048 3.208 3.038 3.208 18,746 +0.14(+4.56%)
Dec 14, 2021 3.228 3.238 3.033 3.068 8,959 -0.09(-2.85%)
Dec 13, 2021 3.208 3.218 3.148 3.158 12,901 -0.06(-1.86%)
Dec 10, 2021 3.208 3.336 3.183 3.218 4,808 +0.07(+2.22%)
Dec 09, 2021 3.238 3.248 3.148 3.148 8,807 -0.10(-3.07%)
Dec 08, 2021 3.387 3.436 3.168 3.248 30,793 -0.14(-4.12%)
Dec 07, 2021 3.367 3.437 3.272 3.387 24,169 +0.08(+2.41%)
Dec 06, 2021 3.390 3.390 3.307 3.307 1,103 +0.05(+1.53%)
Dec 03, 2021 3.258 3.407 3.238 3.258 4,202 -0.11(-3.25%)
Dec 02, 2021 3.228 3.367 3.228 3.367 6,388 +0.12(+3.68%)
Dec 01, 2021 3.332 3.332 3.238 3.248 3,055 -0.05(-1.51%)
Nov 30, 2021 3.527 3.566 3.297 3.297 35,879 -0.01(-0.30%)
Nov 29, 2021 3.297 3.487 3.297 3.307 12,248 -0.07(-2.07%)
Nov 24, 2021 3.377 3.377 3.377 201 +0.02(+0.59%)
Nov 23, 2021 3.347 3.357 3.347 3.357 760 +0.01(+0.30%)
Nov 22, 2021 3.437 3.437 3.347 3.347 1,974 -0.03(-0.89%)
Nov 19, 2021 3.367 3.402 3.357 3.377 1,237 +0.02(+0.59%)
Nov 18, 2021 3.387 3.358 3.357 3.357 1,867 -0.04(-1.17%)
Nov 16, 2021 3.397 3.397 3.397 577 +0.02(+0.59%)
Nov 15, 2021 3.477 3.477 3.347 3.377 6,015 -0.04(-1.17%)
Nov 12, 2021 3.387 3.427 3.387 3.417 813 -0.01(-0.29%)
Nov 11, 2021 3.387 3.427 3.325 3.427 2,638 +0.09(+2.69%)
Nov 09, 2021 3.347 3.354 3.307 3.337 1,983 -0.01(-0.30%)
Nov 08, 2021 3.387 3.566 3.347 3.347 13,181 +0.04(+1.20%)
Nov 05, 2021 3.307 3.307 3.307 3.307 2,803 -0.02(-0.75%)
Nov 04, 2021 3.371 3.371 3.307 3.332 4,358 +0.04(+1.36%)
Nov 03, 2021 3.277 3.292 3.277 3.287 773 -0.06(-1.79%)
Nov 02, 2021 3.297 3.367 3.268 3.347 7,270 +0.05(+1.51%)
Nov 01, 2021 3.297 3.385 3.307 3.297 19,614 -0.01(-0.30%)
Oct 29, 2021 3.297 3.307 3.297 3.307 1,784 -0.04(-1.25%)
Oct 28, 2021 3.307 3.349 3.307 3.349 1,567 +0.04(+1.26%)
Oct 27, 2021 3.362 3.362 3.307 3.307 704 -0.08(-2.35%)
Oct 26, 2021 3.297 3.387 3.387 2,670 +0.09(+2.72%)
Oct 25, 2021 3.422 3.422 3.297 3.297 1,544 +0.00(+0.00%)
Oct 22, 2021 3.292 3.323 3.268 3.297 23,134 -0.01(-0.30%)
Oct 21, 2021 3.337 3.357 3.297 3.307 29,621 -0.10(-2.92%)
Oct 20, 2021 3.377 3.407 3.359 3.407 1,502 +0.04(+1.18%)
Oct 19, 2021 3.357 3.397 3.337 3.367 7,426 +0.01(+0.30%)
Oct 18, 2021 3.347 3.477 3.347 3.357 18,049 +0.01(+0.30%)
Oct 15, 2021 3.387 3.432 3.337 3.347 8,486 -0.04(-1.18%)
Oct 14, 2021 3.427 3.427 3.367 3.387 16,211 -0.01(-0.29%)
Oct 13, 2021 3.397 3.417 3.397 3.397 5,707 -0.01(-0.29%)
Oct 12, 2021 3.442 3.442 3.397 3.407 2,850 -0.03(-0.87%)
Oct 11, 2021 3.437 3.442 3.386 3.437 8,503 +0.00(+0.00%)
Oct 08, 2021 3.480 3.480 3.437 3.437 5,286 +0.00(+0.00%)
Oct 07, 2021 3.497 3.507 3.387 3.437 16,442 -0.05(-1.57%)
Oct 06, 2021 3.487 3.566 3.467 3.492 10,126 -0.01(-0.43%)
Oct 05, 2021 3.519 3.519 3.487 3.507 7,999 +0.01(+0.28%)
Oct 04, 2021 3.088 3.537 2.989 3.497 5,509 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.