Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.5000 0.5000 0.5000 0 +0.08(+19.05%)
Dec 30, 2020 0.3650 0.4200 0.3600 0.4200 136,744 +0.09(+27.27%)
Dec 29, 2020 0.3200 0.3300 0.3100 0.3300 167,150 +0.02(+4.76%)
Dec 24, 2020 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Dec 23, 2020 0.3250 0.3400 0.3150 0.3150 218,200 -0.01(-3.08%)
Dec 22, 2020 0.3500 0.3500 0.3250 0.3250 33,040 +0.02(+4.84%)
Dec 21, 2020 0.3100 0.3500 0.3000 0.3100 178,864 -0.02(-4.62%)
Dec 18, 2020 0.3250 0.3350 0.2850 0.3250 25,960 +0.02(+6.56%)
Dec 17, 2020 0.3200 0.3500 0.2800 0.3050 332,850 -0.02(-4.69%)
Dec 16, 2020 0.3400 0.3400 0.3150 0.3200 103,813 +0.02(+6.67%)
Dec 15, 2020 0.3400 0.3600 0.3000 0.3000 82,247 -0.04(-11.76%)
Dec 14, 2020 0.3400 0.3850 0.3400 0.3400 129,650 +0.02(+6.25%)
Dec 11, 2020 0.3200 0.3400 0.3200 0.3200 148,400 -0.03(-8.57%)
Dec 10, 2020 0.3450 0.3500 0.3200 0.3500 50,570 +0.02(+6.06%)
Dec 09, 2020 0.2900 0.3400 0.2900 0.3300 84,500 +0.05(+15.79%)
Dec 08, 2020 0.2950 0.3200 0.2850 0.2850 493,333 -0.01(-1.72%)
Dec 07, 2020 0.2800 0.3100 0.2800 0.2900 137,500 -0.01(-3.33%)
Dec 04, 2020 0.2850 0.3000 0.2650 0.3000 124,900 +0.02(+7.14%)
Dec 03, 2020 0.2900 0.2900 0.2800 0.2800 184,825 +0.01(+3.70%)
Dec 02, 2020 0.2950 0.2950 0.2500 0.2700 156,469 -0.02(-6.90%)
Dec 01, 2020 0.3000 0.3000 0.2850 0.2900 79,643 -0.03(-9.38%)
Nov 30, 2020 0.3200 0.3200 0.3200 0.3200 2,063 +0.01(+3.23%)
Nov 27, 2020 0.3100 0.3100 0.3100 300 +0.00(+0.00%)
Nov 25, 2020 0.3100 0.3100 0.3100 0 -0.03(-7.46%)
Nov 24, 2020 0.3350 0.3350 0.3350 100 +0.00(+0.00%)
Nov 23, 2020 0.3500 0.3500 0.3350 0.3350 1,593 +0.02(+4.69%)
Nov 20, 2020 0.3350 0.3350 0.3200 0.3200 1 +0.01(+3.23%)
Nov 19, 2020 0.3300 0.3300 0.3100 0.3100 4,000 -0.01(-3.13%)
Nov 18, 2020 0.3200 0.3200 0.3200 0.3200 8,000 +0.00(+0.00%)
Nov 17, 2020 0.3150 0.3200 0.3150 0.3200 12,000 +0.00(+0.00%)
Nov 16, 2020 0.3300 0.3300 0.3200 0.3200 19,500 -0.02(-5.88%)
Nov 13, 2020 0.3400 0.3400 0.3400 0.3400 1 +0.02(+6.25%)
Nov 12, 2020 0.3300 0.3400 0.3100 0.3200 25,000 +0.01(+3.23%)
Nov 11, 2020 0.3100 0.3100 0.3100 0.3100 6,700 +0.01(+3.33%)
Nov 09, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 05, 2020 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Nov 04, 2020 0.3100 0.3100 0.3000 0.3050 35,500 -0.01(-1.61%)
Nov 03, 2020 0.3100 0.3100 0.3000 0.3100 27,700 +0.00(+0.00%)
Nov 02, 2020 0.3300 0.3300 0.3100 0.3100 42,080 -0.01(-3.13%)
Oct 30, 2020 0.3200 0.3300 0.3000 0.3200 5 +0.00(+0.00%)
Oct 29, 2020 0.3200 0.3200 0.3200 0.3200 148 +0.01(+3.23%)
Oct 28, 2020 0.3000 0.3250 0.2950 0.3100 1,171 +0.01(+3.33%)
Oct 27, 2020 0.3500 0.3500 0.3000 0.3000 3,576 -0.07(-18.92%)
Oct 26, 2020 0.3700 0.3700 0.3500 0.3700 372 +0.00(+0.00%)
Oct 23, 2020 0.3700 0.3700 0.3700 0.3700 1 +0.00(+0.00%)
Oct 22, 2020 0.3700 0.3700 0.3700 300 +0.00(+0.00%)
Oct 21, 2020 0.3700 0.3700 0.3700 0.3700 10 +0.00(+0.00%)
Oct 20, 2020 0.3700 0.3700 0.3700 0.3700 200 +0.00(+0.00%)
Oct 19, 2020 0.3800 0.3800 0.3700 0.3700 36 +0.00(+0.00%)
Oct 16, 2020 0.3900 0.3900 0.3650 0.3700 1 +0.01(+2.78%)
Oct 15, 2020 0.3500 0.4100 0.3450 0.3600 232 -0.04(-10.00%)
Oct 14, 2020 0.3600 0.4000 0.3600 0.4000 2,047 +0.03(+8.11%)
Oct 13, 2020 0.3700 0.3700 0.3700 0.3700 239 +0.00(+0.00%)
Oct 09, 2020 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Oct 08, 2020 0.3900 0.3900 0.3800 0.3800 330 -0.02(-5.00%)
Oct 07, 2020 0.4000 0.4000 0.4000 0.4000 55 +0.05(+14.29%)
Oct 06, 2020 0.4000 0.4000 0.3500 0.3500 60 -0.04(-10.26%)
Oct 05, 2020 0.3900 0.3900 0.3900 0.3900 7 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.